Kryptokrona Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $150.726 | $2.455,82 | N/A |
| 2026-06-28 | $166.591 | $2.487,49 | $0,00024752 |
| 2026-06-27 | $165.645 | $2.424,19 | $0,00027357 |
| 2026-06-26 | $168.797 | $3.098,44 | $0,00027201 |
| 2026-06-25 | $187.981 | $3.142,24 | $0,00027719 |
| 2026-06-24 | $198.761 | $3.112,41 | $0,00030869 |
| 2026-06-23 | $204.988 | $2.998,26 | $0,00032640 |
| 2026-06-22 | $202.218 | $3.083,52 | $0,00033662 |
| 2026-06-21 | $196.216 | $2.886,18 | $0,00033207 |
| 2026-06-20 | $196.143 | $3.101,46 | $0,00032222 |
| 2026-06-19 | $198.819 | $3.730,67 | $0,00032210 |
| 2026-06-18 | $194.571 | $7.583,45 | $0,00032650 |
| 2026-06-17 | $207.851 | $2.923,37 | $0,00031951 |
| 2026-06-16 | $209.013 | $3.353,53 | $0,00034132 |
| 2026-06-15 | $193.472 | $2.798,14 | $0,00034323 |
| 2026-06-14 | $196.661 | $2.989,70 | $0,00031771 |
| 2026-06-13 | $194.786 | $3.352,61 | $0,00032295 |
| 2026-06-12 | $203.028 | $3.361,90 | $0,00031987 |
| 2026-06-11 | $193.082 | $4.976,78 | $0,00033340 |
| 2026-06-10 | $226.780 | $5.853,53 | $0,00031937 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
