Kudai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $25.276 | $48,41 | N/A |
| 2026-10-17 | $25.876 | $39,90 | $0,000000252757 |
| 2026-10-14 | $15.538,19 | $23,69 | $0,000000258761 |
| 2026-10-13 | $16.426,04 | $5,65 | $0,000000155382 |
| 2026-10-12 | $18.671,56 | $5,78 | $0,000000164260 |
| 2026-10-11 | $19.916,50 | $5,17 | $0,000000186716 |
| 2026-10-10 | $19.737,16 | $5,32 | $0,000000199165 |
| 2026-10-09 | $19.750,85 | $5,32 | $0,000000197372 |
| 2026-10-02 | $21.276 | $97,18 | $0,000000197509 |
| 2026-10-01 | $23.386 | $10,92 | $0,000000212757 |
| 2026-09-28 | $26.299 | $4,53 | $0,000000233862 |
| 2026-09-24 | $25.588 | $11,67 | $0,000000262994 |
| 2026-09-23 | $21.433 | $290,70 | $0,000000255883 |
| 2026-09-22 | $40.658 | $13,83 | $0,000000214326 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
