Kudai Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $61.033 | $21,03 | $0,000000610326 |
| 2026-06-30 | $59.245 | $72,77 | $0,000000592450 |
| 2026-06-29 | $60.322 | $86,25 | $0,000000603225 |
| 2026-06-28 | $53.899 | $10,72 | $0,000000538987 |
| 2026-06-27 | $53.878 | $10,71 | $0,000000538778 |
| 2026-06-26 | $54.917 | $10,81 | $0,000000549175 |
| 2026-06-25 | $55.463 | $17,14 | $0,000000554632 |
| 2026-06-24 | $57.228 | $27,91 | $0,000000572279 |
| 2026-06-23 | $60.863 | $67,08 | $0,000000608634 |
| 2026-06-22 | $61.929 | $19,01 | $0,000000619293 |
| 2026-06-19 | $62.379 | $19,16 | $0,000000623791 |
| 2026-06-18 | $65.458 | $30,76 | $0,000000654582 |
| 2026-06-17 | $65.517 | $41,11 | $0,000000655172 |
| 2026-06-14 | $86.731 | $33,37 | $0,000000867312 |
| 2026-06-13 | $86.741 | $86,71 | $0,000000867411 |
| 2026-06-12 | $84.895 | $14,39 | $0,000000848950 |
| 2026-06-10 | $85.246 | $26,76 | $0,000000852458 |
| 2026-06-09 | $85.247 | $26,76 | $0,000000852472 |
| 2026-06-05 | $83.075 | $26,60 | $0,000000830749 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
