Kula Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $0,000000000000000000 | $1.859,71 | N/A |
| 2026-06-24 | $0,000000000000000000 | $971,52 | $0,061348 |
| 2026-06-23 | $0,000000000000000000 | $2.171,54 | $0,062152 |
| 2026-06-22 | $0,000000000000000000 | $516,55 | $0,063415 |
| 2026-06-21 | $0,000000000000000000 | $166,99 | $0,071608 |
| 2026-06-20 | $0,000000000000000000 | $1.404,83 | $0,063522 |
| 2026-06-19 | $0,000000000000000000 | $12.421,06 | $0,065040 |
| 2026-06-18 | $0,000000000000000000 | $26.256 | $0,067376 |
| 2026-06-17 | $0,000000000000000000 | $1.858,57 | $0,064548 |
| 2026-06-16 | $0,000000000000000000 | $16.428,57 | $0,067432 |
| 2026-06-15 | $0,000000000000000000 | $584,28 | $0,068228 |
| 2026-06-14 | $0,000000000000000000 | $4.117,08 | $0,073841 |
| 2026-06-13 | $0,000000000000000000 | $1.391,06 | $0,074102 |
| 2026-06-12 | $0,000000000000000000 | $7.553,89 | $0,074173 |
| 2026-06-11 | $0,000000000000000000 | $62.521 | $0,073974 |
| 2026-06-10 | $0,000000000000000000 | $29.630 | $0,073168 |
| 2026-06-09 | $0,000000000000000000 | $49.171 | $0,071117 |
| 2026-06-08 | $0,000000000000000000 | $503,88 | $0,081354 |
| 2026-06-07 | $0,000000000000000000 | $32.456 | $0,071958 |
| 2026-06-06 | $0,000000000000000000 | $50.172 | $0,072589 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
