Kuma Inu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $448.238 | $43,62 | N/A |
| 2026-07-28 | $441.717 | $3,86 | $0,000000001121 |
| 2026-07-27 | $453.622 | $3,96 | $0,000000001105 |
| 2026-07-25 | $435.218 | $1,078 | $0,000000001135 |
| 2026-07-24 | $435.238 | $1,30 | $0,000000001089 |
| 2026-07-23 | $449.185 | $2,98 | $0,000000001089 |
| 2026-07-22 | $451.570 | $610,10 | $0,000000001124 |
| 2026-07-21 | $447.019 | $8,23 | $0,000000001130 |
| 2026-07-20 | $439.476 | $8,02 | $0,000000001118 |
| 2026-07-19 | $437.004 | $3,85 | $0,000000001100 |
| 2026-07-18 | $432.719 | $7,83 | $0,000000001093 |
| 2026-07-17 | $437.697 | $9,51 | $0,000000001083 |
| 2026-07-16 | $450.354 | $56,10 | $0,000000001095 |
| 2026-07-15 | $443.983 | $11,11 | $0,000000001127 |
| 2026-07-14 | $416.869 | $184,10 | $0,000000001111 |
| 2026-07-13 | $424.771 | $2,04 | $0,000000001043 |
| 2026-07-12 | $422.164 | $45,58 | $0,000000001063 |
| 2026-07-11 | $422.593 | $119,74 | $0,000000001056 |
| 2026-07-10 | $411.172 | $93,59 | $0,000000001057 |
| 2026-07-09 | $410.597 | $1,061 | $0,000000001029 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
