Kuma Inu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-18 | $546.027 | $18,48 | N/A |
| 2026-09-17 | $539.306 | $86,10 | $0,000000001310 |
| 2026-09-16 | $535.345 | $281,48 | $0,000000001294 |
| 2026-09-15 | $562.541 | $37,47 | $0,000000001284 |
| 2026-09-14 | $554.197 | $2,34 | $0,000000001349 |
| 2026-09-13 | $565.295 | $65,94 | $0,000000001329 |
| 2026-09-12 | $566.472 | $2,02 | $0,000000001356 |
| 2026-09-11 | $545.638 | $102,25 | $0,000000001359 |
| 2026-09-10 | $552.706 | $10,55 | $0,000000001309 |
| 2026-09-09 | $556.856 | $13,45 | $0,000000001326 |
| 2026-09-08 | $557.941 | $99,43 | $0,000000001336 |
| 2026-09-07 | $563.265 | $69,68 | $0,000000001338 |
| 2026-09-06 | $541.825 | $1.759,99 | $0,000000001351 |
| 2026-09-05 | $534.115 | $24,12 | $0,000000001356 |
| 2026-09-04 | $545.379 | $214,03 | $0,000000001336 |
| 2026-09-03 | $522.415 | $1,14 | $0,000000001365 |
| 2026-09-02 | $529.287 | $27,18 | $0,000000001307 |
| 2026-09-01 | $535.432 | $6,65 | $0,000000001324 |
| 2026-08-31 | $525.919 | $2,71 | $0,000000001340 |
| 2026-08-30 | $534.363 | $17,48 | $0,000000001316 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
