Kuma Inu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $439.476 | $8,02 | N/A |
| 2026-07-19 | $437.004 | $3,85 | $0,000000001100 |
| 2026-07-18 | $432.748 | $7,83 | $0,000000001093 |
| 2026-07-17 | $437.703 | $9,51 | $0,000000001083 |
| 2026-07-16 | $450.354 | $56,10 | $0,000000001095 |
| 2026-07-15 | $443.983 | $11,11 | $0,000000001127 |
| 2026-07-14 | $416.869 | $184,10 | $0,000000001111 |
| 2026-07-13 | $424.771 | $2,04 | $0,000000001043 |
| 2026-07-12 | $422.164 | $45,58 | $0,000000001063 |
| 2026-07-11 | $422.593 | $119,74 | $0,000000001056 |
| 2026-07-10 | $411.172 | $93,59 | $0,000000001057 |
| 2026-07-09 | $410.597 | $1,061 | $0,000000001029 |
| 2026-07-08 | $417.905 | $193,56 | $0,000000001027 |
| 2026-07-07 | $424.986 | $1,70 | $0,000000001046 |
| 2026-07-06 | $423.204 | $1,70 | $0,000000001063 |
| 2026-07-05 | $420.093 | $58,85 | $0,000000001059 |
| 2026-07-04 | $417.328 | $56,52 | $0,000000001051 |
| 2026-07-03 | $419.045 | $56,75 | $0,000000001044 |
| 2026-07-01 | $370.752 | $39,11 | $0,000000001048 |
| 2026-06-30 | $380.130 | $18,69 | $0,000000000927613 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
