KumaDex Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $12.683,24 | $17,67 | N/A |
| 2026-09-22 | $12.656,74 | $1,92 | $0,00001535 |
| 2026-09-19 | $12.016,12 | $52,64 | $0,00001532 |
| 2026-09-18 | $11.616,71 | $97,00 | $0,00001454 |
| 2026-09-17 | $11.675,00 | $97,49 | $0,00001406 |
| 2026-09-14 | $12.045,39 | $23,11 | $0,00001413 |
| 2026-09-13 | $12.021,17 | $12,64 | $0,00001458 |
| 2026-09-12 | $12.375,29 | $224,66 | $0,00001455 |
| 2026-09-11 | $12.827,26 | $1,23 | $0,00001498 |
| 2026-09-10 | $12.947,45 | $1,24 | $0,00001552 |
| 2026-09-09 | $13.385,46 | $97,97 | $0,00001567 |
| 2026-09-07 | $13.537,61 | $110,40 | $0,00001620 |
| 2026-09-06 | $13.132,67 | $54,06 | $0,00001639 |
| 2026-09-05 | $13.184,89 | $15,41 | $0,00001590 |
| 2026-09-04 | $13.385,25 | $226,16 | $0,00001596 |
| 2026-09-03 | $11.778,53 | $15,10 | $0,00001621 |
| 2026-09-02 | $11.757,78 | $255,61 | $0,00001426 |
| 2026-09-01 | $11.996,64 | $20,74 | $0,00001424 |
| 2026-08-31 | $11.608,37 | $35,06 | $0,00001453 |
| 2026-08-30 | $11.841,25 | $5,14 | $0,00001406 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
