KumaDex Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $11.996,64 | $20,74 | N/A |
| 2026-08-31 | $11.608,37 | $35,06 | $0,00001453 |
| 2026-08-30 | $11.841,25 | $5,14 | $0,00001406 |
| 2026-08-29 | $11.842,15 | $32,06 | $0,00001434 |
| 2026-08-28 | $12.342,00 | $6,33 | $0,00001434 |
| 2026-08-26 | $11.793,42 | $947,85 | $0,00001495 |
| 2026-08-25 | $17.884,93 | $11,53 | $0,00001429 |
| 2026-08-24 | $17.554,93 | $24,13 | $0,00002167 |
| 2026-08-23 | $17.154,97 | $11,70 | $0,00002145 |
| 2026-08-22 | $17.809,40 | $20,85 | $0,00002096 |
| 2026-08-21 | $16.437,97 | $68,86 | $0,00002176 |
| 2026-08-20 | $15.958,27 | $17,11 | $0,00002022 |
| 2026-08-19 | $14.740,59 | $8,74 | $0,00001975 |
| 2026-08-06 | $13.427,63 | $3,42 | $0,00001824 |
| 2026-08-03 | $13.265,82 | $9,95 | $0,00001662 |
| 2026-08-02 | $13.210,67 | $9,91 | $0,00001642 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
