Kunci Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $423,04 | $1.228,36 | N/A |
| 2026-09-01 | $438,80 | $22,60 | $0,00005446 |
| 2026-08-31 | $401,84 | $223,84 | $0,00005648 |
| 2026-08-30 | $355,59 | $89,07 | $0,00005173 |
| 2026-08-29 | $383,09 | $70,52 | $0,00004577 |
| 2026-08-28 | $390,17 | $93,58 | $0,00004931 |
| 2026-08-27 | $437,07 | $47,94 | $0,00005022 |
| 2026-08-26 | $438,92 | $127,36 | $0,00005626 |
| 2026-08-25 | $438,28 | $111,69 | $0,00005650 |
| 2026-08-24 | $342,58 | $1.010,63 | $0,00005642 |
| 2026-08-23 | $357,95 | $403,08 | $0,00004410 |
| 2026-08-22 | $440,21 | $107,65 | $0,00004608 |
| 2026-08-21 | $399,33 | $56,89 | $0,00005667 |
| 2026-08-20 | $392,05 | $77,25 | $0,00005140 |
| 2026-08-19 | $399,02 | $72,16 | $0,00005047 |
| 2026-08-18 | $414,31 | $7,39 | $0,00005136 |
| 2026-08-17 | $413,46 | $92,52 | $0,00005333 |
| 2026-08-16 | $427,38 | $41,03 | $0,00005322 |
| 2026-08-15 | $415,12 | $117,73 | $0,00005501 |
| 2026-08-14 | $435,19 | $18,79 | $0,00005344 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
