kurbi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-18 | $0,000000000000000000 | $52,81 | N/A |
| 2026-09-17 | $0,000000000000000000 | $4,97 | $0,00017248 |
| 2026-09-16 | $0,000000000000000000 | $3,65 | $0,00017557 |
| 2026-09-15 | $0,000000000000000000 | $3,26 | $0,00017074 |
| 2026-09-13 | $0,000000000000000000 | $141,86 | $0,00017892 |
| 2026-09-12 | $0,000000000000000000 | $164,54 | $0,00017995 |
| 2026-09-11 | $0,000000000000000000 | $24,40 | $0,00017918 |
| 2026-09-10 | $0,000000000000000000 | $10,72 | $0,00018771 |
| 2026-09-09 | $0,000000000000000000 | $10,94 | $0,00018241 |
| 2026-09-08 | $0,000000000000000000 | $2,76 | $0,00018600 |
| 2026-09-07 | $0,000000000000000000 | $4,02 | $0,00018457 |
| 2026-09-06 | $0,000000000000000000 | $2,59 | $0,00018638 |
| 2026-09-02 | $0,000000000000000000 | $61,89 | $0,00018540 |
| 2026-09-01 | $0,000000000000000000 | $3,71 | $0,00017905 |
| 2026-08-31 | $0,000000000000000000 | $3,68 | $0,00018526 |
| 2026-08-29 | $0,000000000000000000 | $7,29 | $0,00018387 |
| 2026-08-28 | $0,000000000000000000 | $7,27 | $0,00018360 |
| 2026-08-27 | $0,000000000000000000 | $106,48 | $0,00018300 |
| 2026-08-26 | $0,000000000000000000 | $104,21 | $0,00018843 |
| 2026-08-24 | $0,000000000000000000 | $30,15 | $0,00018441 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
