KURO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $148.242 | $33,37 | N/A |
| 2026-10-02 | $150.895 | $33,43 | $0,00014828 |
| 2026-09-30 | $147.016 | $22,25 | $0,00015094 |
| 2026-09-29 | $147.874 | $21,77 | $0,00014706 |
| 2026-09-28 | $149.402 | $1,42 | $0,00014791 |
| 2026-09-26 | $160.624 | $489,67 | $0,00014944 |
| 2026-09-25 | $163.528 | $20,04 | $0,00016067 |
| 2026-09-24 | $161.380 | $1,50 | $0,00016357 |
| 2026-09-23 | $166.454 | $46,86 | $0,00016142 |
| 2026-09-22 | $169.180 | $16,55 | $0,00016650 |
| 2026-09-21 | $164.996 | $855,00 | $0,00016923 |
| 2026-09-20 | $151.141 | $1,13 | $0,00016504 |
| 2026-09-19 | $153.375 | $9,91 | $0,00015118 |
| 2026-09-18 | $138.231 | $824,02 | $0,00015342 |
| 2026-09-17 | $106.891 | $183,82 | $0,00013827 |
| 2026-09-16 | $112.408 | $4,06 | $0,00010692 |
| 2026-09-15 | $118.424 | $2,62 | $0,00011244 |
| 2026-09-14 | $115.371 | $11,61 | $0,00011846 |
| 2026-09-13 | $119.080 | $33,65 | $0,00011540 |
| 2026-09-12 | $120.662 | $9,49 | $0,00011911 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
