KURO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $97.121 | $24,75 | N/A |
| 2026-08-30 | $101.083 | $60,59 | $0,00009715 |
| 2026-08-29 | $101.260 | $40,39 | $0,00010111 |
| 2026-08-28 | $107.603 | $109,78 | $0,00010129 |
| 2026-08-27 | $103.073 | $5,07 | $0,00010763 |
| 2026-08-26 | $100.267 | $5,54 | $0,00010310 |
| 2026-08-25 | $102.850 | $37,80 | $0,00010029 |
| 2026-08-24 | $101.898 | $42,16 | $0,00010288 |
| 2026-08-23 | $100.243 | $35,20 | $0,00010192 |
| 2026-08-22 | $104.515 | $25,49 | $0,00010027 |
| 2026-08-21 | $94.571 | $1,046 | $0,00010454 |
| 2026-08-20 | $92.091 | $2,04 | $0,00009460 |
| 2026-08-19 | $83.102 | $22,43 | $0,00009212 |
| 2026-08-18 | $82.788 | $11,95 | $0,00008312 |
| 2026-08-17 | $82.856 | $11,92 | $0,00008281 |
| 2026-08-15 | $82.547 | $33,51 | $0,00008288 |
| 2026-08-14 | $84.070 | $37,92 | $0,00008257 |
| 2026-08-13 | $84.528 | $4,50 | $0,00008409 |
| 2026-08-10 | $83.867 | $83,94 | $0,00008455 |
| 2026-08-09 | $83.293 | $83,42 | $0,00008389 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
