Kurobi Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $427,52 | $103,17 | N/A |
| 2026-06-08 | $423,81 | $156,82 | $0,00001646 |
| 2026-06-07 | $410,54 | $20,34 | $0,00001635 |
| 2026-06-06 | $401,10 | $142,74 | $0,00001581 |
| 2026-06-05 | $338,92 | $708,26 | $0,00001545 |
| 2026-06-04 | $279,26 | $13,02 | $0,00001305 |
| 2026-06-03 | $284,31 | $5,62 | $0,00001075 |
| 2026-06-02 | $286,50 | $3,00 | $0,00001095 |
| 2026-06-01 | $286,47 | $3,00 | $0,00001103 |
| 2026-05-31 | $286,44 | $1,30 | $0,00001103 |
| 2026-05-30 | $285,02 | $1,88 | $0,00001103 |
| 2026-05-29 | $286,40 | $2,06 | $0,00001098 |
| 2026-05-28 | $285,17 | $1,010 | $0,00001103 |
| 2026-05-27 | $285,31 | $2,91 | $0,00001098 |
| 2026-05-26 | $285,88 | $1,69 | $0,00001099 |
| 2026-05-25 | $286,99 | $1,35 | $0,00001101 |
| 2026-05-24 | $286,13 | $4,27 | $0,00001105 |
| 2026-05-23 | $285,76 | $1,21 | $0,00001102 |
| 2026-05-22 | $287,73 | $1,29 | $0,00001100 |
| 2026-05-21 | $287,20 | $65,28 | $0,00001108 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
