Kurobi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $243,01 | $5,81 | N/A |
| 2026-07-23 | $244,50 | $1,31 | $0,00000936 |
| 2026-07-22 | $246,11 | $6,48 | $0,00000942 |
| 2026-07-21 | $248,77 | $1,18 | $0,00000948 |
| 2026-07-20 | $248,52 | $1,13 | $0,00000958 |
| 2026-07-18 | $248,34 | $1,60 | $0,00000957 |
| 2026-07-17 | $247,03 | $1,28 | $0,00000956 |
| 2026-07-16 | $247,92 | $10,07 | $0,00000951 |
| 2026-07-15 | $250,41 | $5,18 | $0,00000955 |
| 2026-07-14 | $247,40 | $1,90 | $0,00000964 |
| 2026-07-13 | $248,15 | $13,20 | $0,00000953 |
| 2026-07-12 | $242,88 | $1,25 | $0,00000956 |
| 2026-07-10 | $244,31 | $1,20 | $0,00000935 |
| 2026-07-09 | $244,10 | $2,41 | $0,00000941 |
| 2026-07-08 | $244,12 | $1,43 | $0,00000940 |
| 2026-07-07 | $245,44 | $2,33 | $0,00000940 |
| 2026-07-06 | $245,29 | $1,85 | $0,00000945 |
| 2026-07-05 | $245,37 | $1,22 | $0,00000945 |
| 2026-07-04 | $244,47 | $1,041 | $0,00000945 |
| 2026-07-03 | $243,90 | $3,11 | $0,00000941 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
