Kurobi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $236,58 | $1,80 | N/A |
| 2026-10-06 | $237,95 | $1,042 | $0,00000911 |
| 2026-10-04 | $237,67 | $1,44 | $0,00000916 |
| 2026-10-03 | $236,45 | $4,58 | $0,00000915 |
| 2026-10-02 | $237,47 | $1,16 | $0,00000911 |
| 2026-10-01 | $236,35 | $3,79 | $0,00000914 |
| 2026-09-30 | $237,53 | $3,58 | $0,00000910 |
| 2026-09-29 | $236,42 | $3,14 | $0,00000915 |
| 2026-09-28 | $237,19 | $1,90 | $0,00000910 |
| 2026-09-27 | $237,11 | $1,93 | $0,00000913 |
| 2026-09-26 | $237,99 | $4,53 | $0,00000913 |
| 2026-09-25 | $236,68 | $2,68 | $0,00000916 |
| 2026-09-24 | $235,16 | $4,56 | $0,00000911 |
| 2026-09-23 | $237,91 | $1,33 | $0,00000906 |
| 2026-09-22 | $238,05 | $3,95 | $0,00000916 |
| 2026-09-21 | $236,29 | $2,10 | $0,00000917 |
| 2026-09-20 | $235,40 | $1,004 | $0,00000910 |
| 2026-09-19 | $237,00 | $4,41 | $0,00000906 |
| 2026-09-18 | $234,67 | $1,43 | $0,00000913 |
| 2026-09-17 | $233,75 | $2,12 | $0,00000904 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
