Kurt Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $7.840,07 | $417,83 | N/A |
| 2026-09-09 | $8.553,62 | $444,05 | $0,00000784 |
| 2026-09-05 | $9.466,77 | $4,69 | $0,00000855 |
| 2026-09-04 | $9.438,38 | $5,45 | $0,00000947 |
| 2026-09-02 | $9.135,01 | $3,83 | $0,00000944 |
| 2026-09-01 | $9.364,35 | $3,95 | $0,00000914 |
| 2026-08-31 | $9.138,12 | $57,68 | $0,00000936 |
| 2026-08-30 | $9.692,09 | $61,15 | $0,00000914 |
| 2026-08-29 | $9.488,07 | $3,85 | $0,00000969 |
| 2026-08-28 | $9.747,28 | $2,53 | $0,00000949 |
| 2026-08-27 | $10.054,07 | $1,95 | $0,00000975 |
| 2026-08-23 | $9.425,21 | $40,80 | $0,00001005 |
| 2026-08-22 | $9.655,56 | $9,21 | $0,00000943 |
| 2026-08-20 | $8.793,93 | $1,004 | $0,00000966 |
| 2026-08-14 | $7.471,04 | $3,96 | $0,00000879 |
| 2026-08-11 | $7.417,85 | $229,65 | $0,00000747 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
