Kurt Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $9.822,51 | $3,18 | N/A |
| 2026-07-20 | $9.831,59 | $1,73 | $0,00000982 |
| 2026-07-19 | $9.598,26 | $420,47 | $0,00000983 |
| 2026-07-18 | $11.751,80 | $726,19 | $0,00000960 |
| 2026-07-17 | $9.222,11 | $90,53 | $0,00001175 |
| 2026-07-15 | $9.318,63 | $1,080 | $0,00000922 |
| 2026-07-14 | $9.218,72 | $1,19 | $0,00000932 |
| 2026-07-10 | $8.790,96 | $11,29 | $0,00000922 |
| 2026-07-08 | $9.540,77 | $505,10 | $0,00000879 |
| 2026-07-07 | $11.379,93 | $25,19 | $0,00000954 |
| 2026-07-06 | $11.157,87 | $2,90 | $0,00001138 |
| 2026-07-05 | $10.812,35 | $5,71 | $0,00001116 |
| 2026-07-04 | $10.941,28 | $1,73 | $0,00001081 |
| 2026-07-01 | $9.775,18 | $6,55 | $0,00001094 |
| 2026-06-30 | $9.827,78 | $1,028 | $0,00000978 |
| 2026-06-29 | $9.625,65 | $1,006 | $0,00000983 |
| 2026-06-27 | $9.680,87 | $54,07 | $0,00000963 |
| 2026-06-26 | $9.706,53 | $54,22 | $0,00000968 |
| 2026-06-24 | $9.881,89 | $1,50 | $0,00000971 |
| 2026-06-23 | $9.799,38 | $1,98 | $0,00000988 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
