Kurumi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $28.485 | $3,79 | N/A |
| 2026-10-10 | $28.055 | $402,39 | $0,00002849 |
| 2026-10-09 | $29.119 | $3,86 | $0,00002806 |
| 2026-10-08 | $30.352 | $191,54 | $0,00002912 |
| 2026-10-07 | $29.942 | $3,97 | $0,00003035 |
| 2026-10-06 | $30.391 | $173,46 | $0,00002994 |
| 2026-10-05 | $30.411 | $10,90 | $0,00003039 |
| 2026-10-04 | $30.098 | $3,30 | $0,00003041 |
| 2026-10-03 | $29.315 | $3,07 | $0,00003010 |
| 2026-10-02 | $29.544 | $1,22 | $0,00002931 |
| 2026-10-01 | $29.590 | $532,81 | $0,00002954 |
| 2026-09-30 | $30.963 | $38,00 | $0,00002959 |
| 2026-09-29 | $30.802 | $2,07 | $0,00003096 |
| 2026-09-28 | $30.818 | $2,07 | $0,00003080 |
| 2026-09-26 | $31.342 | $11,37 | $0,00003082 |
| 2026-09-25 | $31.499 | $13,89 | $0,00003134 |
| 2026-09-24 | $31.076 | $12,82 | $0,00003150 |
| 2026-09-23 | $31.789 | $18,43 | $0,00003108 |
| 2026-09-22 | $32.276 | $6,67 | $0,00003179 |
| 2026-09-21 | $31.385 | $4,57 | $0,00003228 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
