Kurumi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $32.445 | $358,28 | N/A |
| 2026-09-04 | $33.057 | $301,77 | $0,00003245 |
| 2026-09-03 | $32.049 | $37,33 | $0,00003306 |
| 2026-09-02 | $31.756 | $245,31 | $0,00003205 |
| 2026-09-01 | $32.450 | $345,72 | $0,00003176 |
| 2026-08-31 | $32.556 | $692,33 | $0,00003245 |
| 2026-08-30 | $33.058 | $21,11 | $0,00003256 |
| 2026-08-29 | $33.157 | $255,32 | $0,00003306 |
| 2026-08-28 | $34.591 | $175,65 | $0,00003316 |
| 2026-08-27 | $34.469 | $264,21 | $0,00003459 |
| 2026-08-26 | $33.682 | $792,67 | $0,00003447 |
| 2026-08-25 | $34.929 | $1.095,32 | $0,00003368 |
| 2026-08-24 | $35.438 | $1.144,11 | $0,00003493 |
| 2026-08-23 | $37.750 | $956,63 | $0,00003544 |
| 2026-08-22 | $37.225 | $375,39 | $0,00003775 |
| 2026-08-21 | $35.209 | $706,93 | $0,00003723 |
| 2026-08-20 | $32.934 | $794,30 | $0,00003521 |
| 2026-08-19 | $31.751 | $1.380,69 | $0,00003293 |
| 2026-08-18 | $29.103 | $798,12 | $0,00003175 |
| 2026-08-17 | $29.350 | $778,18 | $0,00002910 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
