Kusama Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $53.625.157 | $4.470.978 | N/A |
| 2026-08-12 | $55.120.867 | $5.415.169 | $2,87 |
| 2026-08-11 | $56.380.235 | $4.765.408 | $2,95 |
| 2026-08-10 | $56.686.539 | $6.244.038 | $3,02 |
| 2026-08-09 | $58.754.187 | $5.091.573 | $3,04 |
| 2026-08-08 | $57.276.236 | $4.732.770 | $3,15 |
| 2026-08-07 | $57.574.557 | $5.564.288 | $3,07 |
| 2026-08-06 | $58.573.166 | $5.227.690 | $3,09 |
| 2026-08-05 | $58.641.454 | $5.117.582 | $3,15 |
| 2026-08-04 | $57.717.808 | $6.825.743 | $3,15 |
| 2026-08-03 | $56.653.957 | $4.254.631 | $3,10 |
| 2026-08-02 | $58.791.038 | $14.499.753 | $3,04 |
| 2026-08-01 | $55.409.399 | $3.366.304 | $3,16 |
| 2026-07-31 | $55.205.682 | $2.713.643 | $2,98 |
| 2026-07-30 | $53.664.495 | $3.502.604 | $2,97 |
| 2026-07-29 | $55.766.527 | $4.581.257 | $2,89 |
| 2026-07-28 | $55.922.539 | $3.788.981 | $3,00 |
| 2026-07-27 | $58.320.754 | $3.453.846 | $3,01 |
| 2026-07-26 | $57.639.580 | $2.440.028 | $3,14 |
| 2026-07-25 | $56.625.295 | $4.013.239 | $3,10 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
