Kusama Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $74.399.554 | $17.351.231 | N/A |
| 2026-09-07 | $72.862.254 | $15.978.335 | $3,96 |
| 2026-09-06 | $70.648.784 | $15.579.501 | $3,88 |
| 2026-09-05 | $68.183.516 | $13.767.208 | $3,76 |
| 2026-09-04 | $68.514.015 | $14.876.100 | $3,63 |
| 2026-09-03 | $67.372.546 | $14.013.926 | $3,65 |
| 2026-09-02 | $68.651.090 | $16.474.876 | $3,59 |
| 2026-09-01 | $66.793.534 | $14.011.360 | $3,66 |
| 2026-08-31 | $64.922.916 | $12.899.883 | $3,56 |
| 2026-08-30 | $67.080.043 | $13.267.021 | $3,46 |
| 2026-08-29 | $65.573.748 | $13.095.861 | $3,58 |
| 2026-08-28 | $66.533.266 | $14.671.910 | $3,50 |
| 2026-08-27 | $66.681.932 | $13.238.007 | $3,55 |
| 2026-08-26 | $65.127.240 | $14.086.687 | $3,56 |
| 2026-08-25 | $67.409.849 | $14.705.689 | $3,48 |
| 2026-08-24 | $70.183.843 | $15.548.363 | $3,60 |
| 2026-08-23 | $67.840.969 | $19.040.918 | $3,75 |
| 2026-08-22 | $67.171.310 | $14.959.794 | $3,63 |
| 2026-08-21 | $59.468.460 | $9.371.277 | $3,59 |
| 2026-08-20 | $57.141.750 | $5.029.967 | $3,18 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
