Kusama Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $60.337.958 | $4.903.374 | N/A |
| 2026-07-20 | $58.534.301 | $3.010.486 | $3,25 |
| 2026-07-19 | $59.102.926 | $2.974.169 | $3,16 |
| 2026-07-18 | $59.402.929 | $4.148.033 | $3,19 |
| 2026-07-17 | $59.149.217 | $5.467.164 | $3,21 |
| 2026-07-16 | $61.362.156 | $4.501.237 | $3,19 |
| 2026-07-15 | $61.752.411 | $5.039.267 | $3,31 |
| 2026-07-14 | $59.708.869 | $5.146.089 | $3,34 |
| 2026-07-13 | $60.486.612 | $3.656.528 | $3,23 |
| 2026-07-12 | $61.131.249 | $3.615.315 | $3,27 |
| 2026-07-11 | $63.108.138 | $3.972.447 | $3,30 |
| 2026-07-10 | $60.449.980 | $5.157.510 | $3,41 |
| 2026-07-09 | $62.451.455 | $6.664.543 | $3,27 |
| 2026-07-08 | $60.118.376 | $5.543.783 | $3,38 |
| 2026-07-07 | $64.005.008 | $23.952.560 | $3,25 |
| 2026-07-06 | $60.756.774 | $4.622.040 | $3,47 |
| 2026-07-05 | $60.599.196 | $4.537.286 | $3,29 |
| 2026-07-04 | $61.455.967 | $5.490.748 | $3,28 |
| 2026-07-03 | $57.888.616 | $7.052.280 | $3,33 |
| 2026-07-02 | $56.887.720 | $7.519.479 | $3,14 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
