KuSwap Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $0,000000000000000000 | $406,05 | N/A |
| 2026-06-25 | $0,000000000000000000 | $5,81 | $0,00026505 |
| 2026-06-24 | $0,000000000000000000 | $1,80 | $0,00027183 |
| 2026-06-23 | $0,000000000000000000 | $7,94 | $0,00027509 |
| 2026-06-22 | $0,000000000000000000 | $7,94 | $0,00028134 |
| 2026-06-19 | $0,000000000000000000 | $1,82 | $0,00028134 |
| 2026-06-18 | $0,000000000000000000 | $3,64 | $0,00028319 |
| 2026-06-17 | $0,000000000000000000 | $8,20 | $0,00028310 |
| 2026-06-16 | $0,000000000000000000 | $37,10 | $0,00027887 |
| 2026-06-15 | $0,000000000000000000 | $32,49 | $0,00027969 |
| 2026-06-14 | $0,000000000000000000 | $49,94 | $0,00027552 |
| 2026-06-13 | $0,000000000000000000 | $11,78 | $0,00027378 |
| 2026-06-12 | $0,000000000000000000 | $25,17 | $0,00026119 |
| 2026-06-11 | $0,000000000000000000 | $12,74 | $0,00026439 |
| 2026-06-10 | $0,000000000000000000 | $10,40 | $0,00025574 |
| 2026-06-09 | $0,000000000000000000 | $14,69 | $0,00024822 |
| 2026-06-08 | $0,000000000000000000 | $59,01 | $0,00025572 |
| 2026-06-07 | $0,000000000000000000 | $73,18 | $0,00025964 |
| 2026-06-06 | $0,000000000000000000 | $102,48 | $0,00024392 |
| 2026-06-05 | $0,000000000000000000 | $94,69 | $0,00024405 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
