Kuusou Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $4.351,65 | $63,90 | N/A |
| 2026-08-17 | $4.343,77 | $63,78 | $0,00000450 |
| 2026-08-16 | $4.450,86 | $20,48 | $0,00000449 |
| 2026-08-15 | $4.531,50 | $6,06 | $0,00000461 |
| 2026-08-03 | $4.365,91 | $9,04 | $0,00000469 |
| 2026-08-02 | $4.336,07 | $32,65 | $0,00000452 |
| 2026-08-01 | $4.452,24 | $4,61 | $0,00000449 |
| 2026-07-31 | $4.566,01 | $6,32 | $0,00000461 |
| 2026-07-30 | $4.527,29 | $34,09 | $0,00000472 |
| 2026-07-29 | $4.546,47 | $351,98 | $0,00000468 |
| 2026-07-28 | $4.511,97 | $282,63 | $0,00000470 |
| 2026-07-25 | $4.337,62 | $2,83 | $0,00000467 |
| 2026-07-24 | $4.511,29 | $1,97 | $0,00000449 |
| 2026-07-23 | $4.522,50 | $1,97 | $0,00000467 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
