Kuusou Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $5.926,10 | $36,70 | N/A |
| 2026-10-03 | $5.874,31 | $37,76 | $0,00000613 |
| 2026-10-02 | $5.997,84 | $1,41 | $0,00000608 |
| 2026-09-30 | $5.963,20 | $1,56 | $0,00000621 |
| 2026-09-27 | $6.085,39 | $3,38 | $0,00000617 |
| 2026-09-26 | $6.142,90 | $16,80 | $0,00000630 |
| 2026-09-25 | $6.140,26 | $16,80 | $0,00000636 |
| 2026-09-23 | $5.996,19 | $1,53 | $0,00000635 |
| 2026-09-20 | $5.619,20 | $3,02 | $0,00000620 |
| 2026-09-19 | $5.708,49 | $1,86 | $0,00000581 |
| 2026-09-18 | $5.168,13 | $15,91 | $0,00000591 |
| 2026-09-17 | $5.135,40 | $5,57 | $0,00000535 |
| 2026-09-15 | $5.299,74 | $18,27 | $0,00000531 |
| 2026-09-14 | $5.033,28 | $90,96 | $0,00000548 |
| 2026-09-13 | $5.265,58 | $94,16 | $0,00000521 |
| 2026-09-11 | $5.303,92 | $70,71 | $0,00000545 |
| 2026-09-10 | $5.515,66 | $70,46 | $0,00000549 |
| 2026-09-09 | $5.740,54 | $2,31 | $0,00000571 |
| 2026-09-08 | $5.779,44 | $107,31 | $0,00000594 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
