KWAK Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $39.339 | $55.495 | N/A |
| 2026-06-25 | $39.241 | $50.897 | $0,00003934 |
| 2026-06-24 | $38.166 | $56.574 | $0,00003924 |
| 2026-06-23 | $37.181 | $53.199 | $0,00003827 |
| 2026-06-22 | $39.080 | $52.882 | $0,00003718 |
| 2026-06-21 | $37.562 | $53.489 | $0,00003827 |
| 2026-06-20 | $37.585 | $53.369 | $0,00003668 |
| 2026-06-19 | $38.276 | $51.929 | $0,00003919 |
| 2026-06-18 | $39.388 | $57.800 | $0,00003915 |
| 2026-06-17 | $37.081 | $54.493 | $0,00003939 |
| 2026-06-16 | $38.396 | $49.756 | $0,00003768 |
| 2026-06-15 | $39.392 | $58.262 | $0,00003710 |
| 2026-06-14 | $36.600 | $53.686 | $0,00003939 |
| 2026-06-13 | $36.678 | $54.500 | $0,00003660 |
| 2026-06-12 | $38.677 | $55.857 | $0,00003949 |
| 2026-06-11 | $37.785 | $56.459 | $0,00003868 |
| 2026-06-10 | $37.596 | $49.823 | $0,00003948 |
| 2026-06-09 | $37.211 | $53.428 | $0,00003657 |
| 2026-06-08 | $37.092 | $57.686 | $0,00003651 |
| 2026-06-07 | $38.991 | $55.618 | $0,00003720 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
