KWAK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $39.991 | $7,23 | N/A |
| 2026-10-08 | $41.122 | $5,82 | $0,00003999 |
| 2026-10-07 | $44.485 | $3,42 | $0,00004112 |
| 2026-10-06 | $45.909 | $4,20 | $0,00004448 |
| 2026-10-05 | $45.652 | $12,99 | $0,00004591 |
| 2026-10-04 | $45.605 | $22,02 | $0,00004565 |
| 2026-10-03 | $44.489 | $24,85 | $0,00004561 |
| 2026-10-02 | $44.509 | $0,00618749 | $0,00004449 |
| 2026-10-01 | $44.181 | $4,27 | $0,00004451 |
| 2026-09-30 | $44.267 | $0,333148 | $0,00004418 |
| 2026-09-29 | $44.401 | $2,48 | $0,00004427 |
| 2026-09-28 | $46.130 | $6,33 | $0,00004440 |
| 2026-09-27 | $46.339 | $21,94 | $0,00004613 |
| 2026-09-26 | $45.509 | $3,18 | $0,00004634 |
| 2026-09-25 | $42.956 | $4,36 | $0,00004551 |
| 2026-09-24 | $44.250 | $0,147396 | $0,00004296 |
| 2026-09-19 | $42.008 | $7,40 | $0,00004425 |
| 2026-09-18 | $38.876 | $18,09 | $0,00004201 |
| 2026-09-17 | $37.958 | $34,33 | $0,00003888 |
| 2026-09-16 | $38.454 | $24,46 | $0,00003796 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
