KWAK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $33.051 | $2,37 | N/A |
| 2026-08-20 | $31.804 | $1,13 | $0,00003305 |
| 2026-08-19 | $30.032 | $1,37 | $0,00003180 |
| 2026-08-18 | $30.956 | $2,95 | $0,00003003 |
| 2026-08-17 | $29.749 | $0,705764 | $0,00003096 |
| 2026-08-16 | $29.668 | $0,703834 | $0,00002975 |
| 2026-08-15 | $29.984 | $0,565639 | $0,00002967 |
| 2026-08-14 | $29.576 | $0,861482 | $0,00002998 |
| 2026-08-13 | $29.900 | $0,523072 | $0,00002958 |
| 2026-08-12 | $30.347 | $76,74 | $0,00002990 |
| 2026-08-11 | $32.940 | $1,30 | $0,00003035 |
| 2026-08-10 | $32.026 | $0,370848 | $0,00003294 |
| 2026-08-09 | $32.251 | $0,071177 | $0,00003203 |
| 2026-08-08 | $31.830 | $26,82 | $0,00003225 |
| 2026-08-07 | $32.756 | $9,87 | $0,00003183 |
| 2026-08-06 | $33.107 | $19,86 | $0,00003276 |
| 2026-08-05 | $32.808 | $1,98 | $0,00003311 |
| 2026-08-04 | $32.388 | $0,634272 | $0,00003281 |
| 2026-08-03 | $31.657 | $0,241621 | $0,00003239 |
| 2026-08-02 | $31.943 | $1,76 | $0,00003166 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
