kwantxbt Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $22.672 | $12,94 | N/A |
| 2026-09-17 | $19.618,14 | $8,97 | $0,00002280 |
| 2026-09-16 | $19.484,98 | $8,95 | $0,00001973 |
| 2026-09-15 | $20.528 | $2,69 | $0,00001959 |
| 2026-09-14 | $19.907,39 | $2,03 | $0,00002064 |
| 2026-09-13 | $20.452 | $19,11 | $0,00002002 |
| 2026-09-12 | $20.608 | $119,90 | $0,00002057 |
| 2026-09-11 | $20.087 | $169,63 | $0,00002072 |
| 2026-09-10 | $21.215 | $39,90 | $0,00002020 |
| 2026-09-09 | $21.604 | $3,60 | $0,00002133 |
| 2026-09-08 | $21.738 | $1,40 | $0,00002172 |
| 2026-09-07 | $21.999 | $3,16 | $0,00002186 |
| 2026-09-06 | $22.230 | $3,19 | $0,00002212 |
| 2026-09-05 | $21.500 | $1,35 | $0,00002235 |
| 2026-09-04 | $21.924 | $1,63 | $0,00002162 |
| 2026-09-03 | $21.247 | $1,15 | $0,00002205 |
| 2026-09-01 | $21.804 | $168,14 | $0,00002136 |
| 2026-08-31 | $22.260 | $50,13 | $0,00002192 |
| 2026-08-30 | $22.855 | $2,86 | $0,00002238 |
| 2026-08-29 | $22.534 | $7,89 | $0,00002298 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
