Kyber Network Crystal Legacy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $1.082.290 | $12,34 | N/A |
| 2026-08-15 | $1.085.908 | $3,86 | $0,099558 |
| 2026-08-14 | $1.074.004 | $1,69 | $0,099891 |
| 2026-08-13 | $1.079.685 | $82,30 | $0,098796 |
| 2026-08-12 | $1.096.315 | $77,19 | $0,099318 |
| 2026-08-11 | $1.108.954 | $122,80 | $0,100848 |
| 2026-08-10 | $1.123.468 | $81,90 | $0,102011 |
| 2026-08-09 | $1.106.645 | $373,95 | $0,103346 |
| 2026-08-08 | $1.144.398 | $6,67 | $0,101798 |
| 2026-08-07 | $1.140.755 | $2,85 | $0,105271 |
| 2026-08-06 | $1.147.296 | $2,42 | $0,104936 |
| 2026-08-05 | $1.128.174 | $31,10 | $0,105538 |
| 2026-08-04 | $1.118.427 | $99,67 | $0,103779 |
| 2026-08-03 | $1.145.283 | $34,43 | $0,102880 |
| 2026-08-02 | $1.124.830 | $38,16 | $0,105350 |
| 2026-08-01 | $1.127.927 | $57,37 | $0,103469 |
| 2026-07-31 | $1.172.996 | $4,77 | $0,103754 |
| 2026-07-30 | $1.151.294 | $4,34 | $0,107900 |
| 2026-07-29 | $1.168.434 | $76,83 | $0,105903 |
| 2026-07-28 | $1.166.314 | $148,89 | $0,107480 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
