Kyber Network Crystal Legacy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $1.145.015 | $34,42 | N/A |
| 2026-08-02 | $1.124.830 | $38,16 | $0,105326 |
| 2026-08-01 | $1.127.927 | $57,37 | $0,103469 |
| 2026-07-31 | $1.172.996 | $4,77 | $0,103754 |
| 2026-07-30 | $1.151.294 | $4,34 | $0,107900 |
| 2026-07-29 | $1.168.434 | $76,83 | $0,105903 |
| 2026-07-28 | $1.166.314 | $148,89 | $0,107480 |
| 2026-07-27 | $1.205.838 | $485,14 | $0,107285 |
| 2026-07-26 | $1.259.822 | $214,93 | $0,110921 |
| 2026-07-25 | $1.185.504 | $503,92 | $0,115886 |
| 2026-07-24 | $1.192.029 | $162,30 | $0,109013 |
| 2026-07-23 | $1.207.492 | $64,14 | $0,109596 |
| 2026-07-22 | $1.224.413 | $59,15 | $0,111011 |
| 2026-07-21 | $1.216.848 | $726,48 | $0,112566 |
| 2026-07-20 | $1.205.150 | $1,70 | $0,111870 |
| 2026-07-19 | $1.191.842 | $1,89 | $0,110773 |
| 2026-07-18 | $1.186.574 | $61,93 | $0,109550 |
| 2026-07-17 | $1.192.169 | $6,21 | $0,109066 |
| 2026-07-16 | $1.231.228 | $5,91 | $0,109580 |
| 2026-07-15 | $1.218.700 | $187,48 | $0,113170 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
