Kyber Network Crystal Legacy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $1.105.502 | $373,57 | N/A |
| 2026-08-08 | $1.144.398 | $6,67 | $0,101693 |
| 2026-08-07 | $1.140.755 | $2,85 | $0,105271 |
| 2026-08-06 | $1.147.296 | $2,42 | $0,104936 |
| 2026-08-05 | $1.128.174 | $31,10 | $0,105538 |
| 2026-08-04 | $1.118.427 | $99,67 | $0,103779 |
| 2026-08-03 | $1.145.283 | $34,43 | $0,102880 |
| 2026-08-02 | $1.124.830 | $38,16 | $0,105350 |
| 2026-08-01 | $1.127.927 | $57,37 | $0,103469 |
| 2026-07-31 | $1.172.996 | $4,77 | $0,103754 |
| 2026-07-30 | $1.151.294 | $4,34 | $0,107900 |
| 2026-07-29 | $1.168.434 | $76,83 | $0,105903 |
| 2026-07-28 | $1.166.314 | $148,89 | $0,107480 |
| 2026-07-27 | $1.205.838 | $485,14 | $0,107285 |
| 2026-07-26 | $1.259.822 | $214,93 | $0,110921 |
| 2026-07-25 | $1.185.504 | $503,92 | $0,115886 |
| 2026-07-24 | $1.192.029 | $162,30 | $0,109013 |
| 2026-07-23 | $1.207.492 | $64,14 | $0,109596 |
| 2026-07-22 | $1.224.413 | $59,15 | $0,111011 |
| 2026-07-21 | $1.216.848 | $726,48 | $0,112566 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
