Kyber Network Crystal Legacy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $1.590.425 | $68,54 | N/A |
| 2026-09-22 | $1.590.596 | $923,80 | $0,146935 |
| 2026-09-21 | $1.560.067 | $55,55 | $0,146943 |
| 2026-09-20 | $1.567.294 | $139,87 | $0,144108 |
| 2026-09-19 | $1.572.132 | $87,55 | $0,144776 |
| 2026-09-18 | $1.456.595 | $11,89 | $0,145191 |
| 2026-09-17 | $1.464.776 | $90,16 | $0,134521 |
| 2026-09-16 | $1.476.377 | $642,78 | $0,135276 |
| 2026-09-15 | $1.505.550 | $157,32 | $0,136348 |
| 2026-09-14 | $1.546.956 | $1.018,53 | $0,139042 |
| 2026-09-13 | $1.445.897 | $471,78 | $0,142866 |
| 2026-09-12 | $1.417.495 | $413,07 | $0,133468 |
| 2026-09-11 | $1.303.993 | $109,46 | $0,130844 |
| 2026-09-10 | $1.324.257 | $31,46 | $0,120326 |
| 2026-09-09 | $1.334.711 | $94,70 | $0,122196 |
| 2026-09-08 | $1.304.017 | $248,25 | $0,123161 |
| 2026-09-07 | $1.262.642 | $50,36 | $0,120319 |
| 2026-09-06 | $1.238.590 | $170,41 | $0,116472 |
| 2026-09-05 | $1.217.681 | $1,99 | $0,114244 |
| 2026-09-04 | $1.244.278 | $106,76 | $0,112306 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
