Kyber Network Crystal Legacy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $1.274.900 | $56,30 | N/A |
| 2026-08-30 | $1.331.281 | $462,02 | $0,117317 |
| 2026-08-29 | $1.241.076 | $166,11 | $0,122506 |
| 2026-08-28 | $1.250.727 | $172,12 | $0,114164 |
| 2026-08-27 | $1.284.726 | $1,84 | $0,115052 |
| 2026-08-26 | $1.251.300 | $134,98 | $0,118180 |
| 2026-08-25 | $1.300.730 | $41,68 | $0,115105 |
| 2026-08-24 | $1.325.267 | $274,62 | $0,119652 |
| 2026-08-23 | $1.311.661 | $17,27 | $0,121909 |
| 2026-08-22 | $1.381.068 | $45,70 | $0,120657 |
| 2026-08-21 | $1.292.697 | $31,62 | $0,127042 |
| 2026-08-20 | $1.276.878 | $5,40 | $0,118913 |
| 2026-08-19 | $1.283.955 | $4,58 | $0,117458 |
| 2026-08-17 | $1.075.024 | $16,61 | $0,118109 |
| 2026-08-16 | $1.082.290 | $12,34 | $0,098889 |
| 2026-08-15 | $1.085.908 | $3,86 | $0,099558 |
| 2026-08-14 | $1.074.004 | $1,69 | $0,099891 |
| 2026-08-13 | $1.079.685 | $82,30 | $0,098796 |
| 2026-08-12 | $1.096.315 | $77,19 | $0,099318 |
| 2026-08-11 | $1.108.954 | $122,80 | $0,100848 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
