Kyber Network Crystal Legacy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $1.217.681 | $1,99 | N/A |
| 2026-09-04 | $1.244.278 | $106,76 | $0,112306 |
| 2026-09-03 | $1.192.392 | $37.203 | $0,114759 |
| 2026-09-02 | $1.196.235 | $326,57 | $0,109967 |
| 2026-09-01 | $1.189.738 | $69.776 | $0,110278 |
| 2026-08-31 | $1.274.900 | $56,30 | $0,109669 |
| 2026-08-30 | $1.331.281 | $462,02 | $0,117317 |
| 2026-08-29 | $1.241.076 | $166,11 | $0,122506 |
| 2026-08-28 | $1.250.727 | $172,12 | $0,114164 |
| 2026-08-27 | $1.284.726 | $1,84 | $0,115052 |
| 2026-08-26 | $1.251.300 | $134,98 | $0,118180 |
| 2026-08-25 | $1.300.730 | $41,68 | $0,115105 |
| 2026-08-24 | $1.325.267 | $274,62 | $0,119652 |
| 2026-08-23 | $1.311.661 | $17,27 | $0,121909 |
| 2026-08-22 | $1.381.068 | $45,70 | $0,120657 |
| 2026-08-21 | $1.292.697 | $31,62 | $0,127042 |
| 2026-08-20 | $1.276.878 | $5,40 | $0,118913 |
| 2026-08-19 | $1.283.955 | $4,58 | $0,117458 |
| 2026-08-17 | $1.075.024 | $16,61 | $0,118109 |
| 2026-08-16 | $1.082.290 | $12,34 | $0,098889 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
