Kylacoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $16.443,09 | $11,73 | N/A |
| 2026-07-18 | $16.448,37 | $33,28 | $2,20 |
| 2026-07-17 | $11.965,59 | $36,81 | $1,60 |
| 2026-07-16 | $10.243,15 | $15,21 | $1,37 |
| 2026-07-15 | $10.132,70 | $7,16 | $1,35 |
| 2026-07-14 | $10.091,65 | $7,93 | $1,35 |
| 2026-07-13 | $10.087,18 | $5,87 | $1,35 |
| 2026-07-12 | $9.364,62 | $32,74 | $1,25 |
| 2026-07-11 | $9.364,53 | $4,71 | $1,25 |
| 2026-07-10 | $8.980,30 | $9,02 | $1,20 |
| 2026-07-09 | $7.638,81 | $24,64 | $1,021 |
| 2026-07-08 | $7.637,79 | $3,59 | $1,021 |
| 2026-07-07 | $7.632,44 | $4,71 | $1,021 |
| 2026-07-06 | $7.556,50 | $7,71 | $1,010 |
| 2026-07-05 | $7.506,18 | $1,81 | $1,004 |
| 2026-07-04 | $9.340,92 | $4,70 | $1,25 |
| 2026-07-03 | $11.209,40 | $26,81 | $1,50 |
| 2026-07-02 | $12.272,48 | $6,18 | $1,64 |
| 2026-07-01 | $12.273,54 | $21,72 | $1,64 |
| 2026-06-30 | $17.371,21 | $6,99 | $2,32 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
