Kylacoin Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $20.913 | $1.350,53 | N/A |
| 2026-11-02 | $34.372 | $312,56 | $2,80 |
| 2026-11-01 | $14.203,68 | $84,98 | $4,60 |
| 2026-10-31 | $12.564,06 | $9,32 | $1,90 |
| 2026-10-30 | $12.544,16 | $4,92 | $1,68 |
| 2026-10-29 | $12.365,80 | $10,13 | $1,68 |
| 2026-10-28 | $22.409 | $213,68 | $1,65 |
| 2026-10-27 | $16.804,23 | $18,38 | $3,00 |
| 2026-10-26 | $14.195,27 | $59,95 | $2,25 |
| 2026-10-25 | $9.504,53 | $11,45 | $1,90 |
| 2026-10-24 | $20.547 | $592,23 | $1,27 |
| 2026-10-23 | $23.749 | $9,43 | $2,75 |
| 2026-10-22 | $23.761 | $9,94 | $3,18 |
| 2026-10-21 | $29.894 | $33,72 | $3,18 |
| 2026-10-20 | $29.893 | $14,59 | $4,00 |
| 2026-10-19 | $29.894 | $17,56 | $4,00 |
| 2026-10-18 | $44.835 | $71,38 | $4,00 |
| 2026-10-17 | $21.070 | $8,72 | $5,99 |
| 2026-10-16 | $67.598 | $71,00 | $2,82 |
| 2026-10-15 | $30.704 | $73,74 | $9,04 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
