Kyo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-22 | $4.697.124 | $207.592 | N/A |
| 2026-10-21 | $6.133.041 | $71.603 | $0,02871622 |
| 2026-10-20 | $4.671.977 | $35.571 | $0,03749480 |
| 2026-10-19 | $4.669.922 | $57.857 | $0,02856248 |
| 2026-10-18 | $5.200.588 | $4.690,70 | $0,02854992 |
| 2026-10-17 | $5.292.835 | $15.232,40 | $0,03179418 |
| 2026-10-16 | $5.298.319 | $173.337 | $0,03235814 |
| 2026-10-15 | $5.268.273 | $352.590 | $0,03239167 |
| 2026-10-14 | $3.341.257 | $28.143 | $0,03220798 |
| 2026-10-13 | $2.991.576 | $6.768,66 | $0,02042702 |
| 2026-10-12 | $3.328.079 | $30.147 | $0,01828922 |
| 2026-10-11 | $3.308.778 | $41.674 | $0,02034646 |
| 2026-10-10 | $2.822.374 | $306,87 | $0,02022846 |
| 2026-10-09 | $2.807.229 | $439,67 | $0,01725479 |
| 2026-10-08 | $2.850.524 | $2.556,72 | $0,01716220 |
| 2026-10-07 | $2.844.790 | $341,92 | $0,01742689 |
| 2026-10-06 | $2.848.063 | $756,51 | $0,01739184 |
| 2026-10-05 | $2.845.633 | $257,47 | $0,01741184 |
| 2026-10-04 | $2.827.862 | $460,23 | $0,01739699 |
| 2026-10-03 | $2.827.033 | $1.739,20 | $0,01728834 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
