Kyo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $2.492.789 | $4.856.038 | N/A |
| 2026-07-20 | $2.494.469 | $3.154.562 | $0,01523987 |
| 2026-07-19 | $2.499.675 | $1.922.670 | $0,01525013 |
| 2026-07-18 | $2.545.529 | $4.053.593 | $0,01528196 |
| 2026-07-17 | $2.541.955 | $2.633.874 | $0,01556230 |
| 2026-07-16 | $2.543.660 | $2.463.118 | $0,01554044 |
| 2026-07-15 | $2.553.483 | $2.678.803 | $0,01555087 |
| 2026-07-14 | $2.552.563 | $3.659.053 | $0,01561092 |
| 2026-07-13 | $2.545.413 | $3.967.129 | $0,01560530 |
| 2026-07-12 | $2.532.426 | $2.134.709 | $0,01556159 |
| 2026-07-11 | $2.532.238 | $3.034.462 | $0,01548219 |
| 2026-07-10 | $2.518.970 | $2.544.672 | $0,01548104 |
| 2026-07-09 | $2.517.055 | $3.197.847 | $0,01539992 |
| 2026-07-08 | $2.497.865 | $2.241.712 | $0,01538822 |
| 2026-07-07 | $2.525.515 | $5.340.067 | $0,01527090 |
| 2026-07-06 | $2.512.263 | $3.046.394 | $0,01543994 |
| 2026-07-05 | $2.525.156 | $2.178.754 | $0,01535892 |
| 2026-07-04 | $2.526.703 | $1.862.036 | $0,01543775 |
| 2026-07-03 | $2.529.456 | $2.285.501 | $0,01544721 |
| 2026-07-02 | $2.529.716 | $2.834.623 | $0,01546404 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
