Kyo Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $2.559.168 | $3.619.826 | N/A |
| 2026-06-25 | $2.562.214 | $1.823.122 | $0,01564569 |
| 2026-06-24 | $2.563.398 | $1.338.017 | $0,01566581 |
| 2026-06-23 | $2.562.453 | $1.149.768 | $0,01566896 |
| 2026-06-22 | $2.554.709 | $651.793 | $0,01566550 |
| 2026-06-21 | $2.564.253 | $777.032 | $0,01566564 |
| 2026-06-20 | $2.663.526 | $1.281.279 | $0,01568542 |
| 2026-06-19 | $2.567.198 | $1.315.354 | $0,01628369 |
| 2026-06-18 | $2.582.050 | $1.216.893 | $0,01569987 |
| 2026-06-17 | $2.581.187 | $1.356.781 | $0,01578553 |
| 2026-06-16 | $2.596.948 | $2.824.977 | $0,01578023 |
| 2026-06-15 | $2.590.840 | $1.418.616 | $0,01587627 |
| 2026-06-14 | $2.586.439 | $377.641 | $0,01584926 |
| 2026-06-13 | $2.571.548 | $1.854.019 | $0,01569457 |
| 2026-06-12 | $2.573.284 | $1.359.645 | $0,01572137 |
| 2026-06-11 | $2.562.567 | $1.687.586 | $0,01573899 |
| 2026-06-10 | $2.566.706 | $1.319.965 | $0,01566647 |
| 2026-06-09 | $2.541.518 | $915.025 | $0,01569830 |
| 2026-06-08 | $2.551.396 | $773.127 | $0,01553778 |
| 2026-06-07 | $2.534.273 | $534.555 | $0,01559817 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
