Kyo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $2.741.310 | $1.139.349 | N/A |
| 2026-09-03 | $2.753.389 | $902.604 | $0,01675920 |
| 2026-09-02 | $2.748.454 | $4.433.914 | $0,01683305 |
| 2026-09-01 | $2.760.290 | $2.361.230 | $0,01680288 |
| 2026-08-31 | $2.759.030 | $1.906.261 | $0,01687524 |
| 2026-08-30 | $2.746.196 | $1.006.630 | $0,01686754 |
| 2026-08-29 | $2.748.793 | $1.718.829 | $0,01678908 |
| 2026-08-28 | $2.736.142 | $1.702.261 | $0,01680495 |
| 2026-08-27 | $2.723.426 | $1.187.198 | $0,01672761 |
| 2026-08-26 | $2.716.315 | $1.333.788 | $0,01664987 |
| 2026-08-25 | $2.709.927 | $2.283.706 | $0,01660640 |
| 2026-08-24 | $2.698.437 | $1.313.516 | $0,01656734 |
| 2026-08-23 | $2.689.311 | $1.005.151 | $0,01649710 |
| 2026-08-22 | $2.670.842 | $1.625.573 | $0,01644130 |
| 2026-08-21 | $2.673.629 | $1.909.641 | $0,01632839 |
| 2026-08-20 | $2.661.802 | $2.170.926 | $0,01634543 |
| 2026-08-19 | $2.646.591 | $2.039.163 | $0,01627313 |
| 2026-08-18 | $2.637.955 | $3.278.652 | $0,01618013 |
| 2026-08-17 | $2.629.689 | $1.509.401 | $0,01612733 |
| 2026-08-16 | $2.626.312 | $1.074.397 | $0,01607680 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
