KYOKO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $34.686 | $795,41 | N/A |
| 2026-10-01 | $40.795 | $93,68 | $0,00003515 |
| 2026-09-30 | $41.287 | $183,91 | $0,00004134 |
| 2026-09-29 | $41.897 | $1.538,20 | $0,00004184 |
| 2026-09-28 | $54.200 | $996,64 | $0,00004245 |
| 2026-09-27 | $62.117 | $1.407,58 | $0,00005492 |
| 2026-09-26 | $66.434 | $695,23 | $0,00006294 |
| 2026-09-25 | $65.587 | $572,88 | $0,00006732 |
| 2026-09-24 | $69.011 | $550,30 | $0,00006646 |
| 2026-09-23 | $77.905 | $2.666,05 | $0,00006993 |
| 2026-09-22 | $58.076 | $908,31 | $0,00007894 |
| 2026-09-21 | $61.158 | $4.703,95 | $0,00005885 |
| 2026-09-20 | $52.475 | $654,58 | $0,00006197 |
| 2026-09-19 | $56.829 | $4.388,12 | $0,00005317 |
| 2026-09-18 | $62.655 | $2.986,39 | $0,00005759 |
| 2026-09-17 | $75.843 | $610,13 | $0,00006349 |
| 2026-09-16 | $80.215 | $3.246,94 | $0,00007685 |
| 2026-09-15 | $88.255 | $2.413,23 | $0,00008128 |
| 2026-09-14 | $101.036 | $1.512,49 | $0,00008943 |
| 2026-09-13 | $111.298 | $10.658,68 | $0,00010238 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
