Kyros Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $250.368 | $55,40 | N/A |
| 2026-10-19 | $249.781 | $83,15 | $0,01087159 |
| 2026-10-18 | $245.639 | $19,68 | $0,01084612 |
| 2026-10-17 | $248.872 | $314,73 | $0,01066627 |
| 2026-10-16 | $249.279 | $117,23 | $0,01080664 |
| 2026-10-15 | $244.766 | $299,49 | $0,01082432 |
| 2026-10-14 | $257.447 | $52,34 | $0,01062834 |
| 2026-10-13 | $252.991 | $67,55 | $0,01117897 |
| 2026-10-12 | $267.314 | $434,18 | $0,01098551 |
| 2026-10-11 | $268.124 | $417,35 | $0,01160745 |
| 2026-10-10 | $271.754 | $252,48 | $0,01164259 |
| 2026-10-09 | $267.393 | $334,74 | $0,01180024 |
| 2026-10-08 | $278.439 | $272,34 | $0,01161086 |
| 2026-10-07 | $294.852 | $336,00 | $0,01209050 |
| 2026-10-06 | $291.592 | $2.084,11 | $0,01280320 |
| 2026-10-05 | $302.616 | $18,15 | $0,01266164 |
| 2026-10-04 | $297.798 | $207,95 | $0,01314032 |
| 2026-10-03 | $299.767 | $459,19 | $0,01293114 |
| 2026-10-02 | $294.351 | $607,60 | $0,01301664 |
| 2026-10-01 | $298.800 | $317,80 | $0,01278145 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
