Kyros Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $333.932 | $169,60 | N/A |
| 2026-09-02 | $330.388 | $241,64 | $0,01450017 |
| 2026-09-01 | $344.925 | $491,51 | $0,01434625 |
| 2026-08-31 | $353.737 | $166,41 | $0,01497749 |
| 2026-08-30 | $363.580 | $527,60 | $0,01536014 |
| 2026-08-29 | $364.882 | $686,33 | $0,01578753 |
| 2026-08-28 | $398.643 | $1.368,61 | $0,01584406 |
| 2026-08-27 | $360.631 | $196,97 | $0,01731006 |
| 2026-08-26 | $339.745 | $471,76 | $0,01565949 |
| 2026-08-25 | $355.815 | $380,62 | $0,01475257 |
| 2026-08-24 | $337.097 | $482,23 | $0,01545037 |
| 2026-08-23 | $331.269 | $180,91 | $0,01463757 |
| 2026-08-22 | $329.923 | $498,85 | $0,01438450 |
| 2026-08-21 | $309.248 | $1.224,25 | $0,01432608 |
| 2026-08-20 | $326.127 | $368,64 | $0,01342833 |
| 2026-08-19 | $301.781 | $308,81 | $0,01416124 |
| 2026-08-18 | $294.348 | $13,32 | $0,01310409 |
| 2026-08-17 | $293.383 | $100,84 | $0,01278130 |
| 2026-08-16 | $289.662 | $149,84 | $0,01273941 |
| 2026-08-15 | $289.179 | $118,51 | $0,01257782 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
