Kyrrex Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $252.306 | $286.108 | N/A |
| 2026-08-13 | $250.720 | $330.160 | $0,04795878 |
| 2026-08-12 | $303.836 | $399.990 | $0,04765730 |
| 2026-08-11 | $322.224 | $1.026.511 | $0,057754 |
| 2026-08-10 | $300.220 | $743.128 | $0,061249 |
| 2026-08-09 | $303.894 | $371.924 | $0,057066 |
| 2026-08-08 | $293.930 | $603.418 | $0,057765 |
| 2026-08-07 | $342.229 | $608.065 | $0,055871 |
| 2026-08-06 | $342.194 | $664.237 | $0,065052 |
| 2026-08-05 | $355.925 | $565.717 | $0,065045 |
| 2026-08-04 | $294.883 | $904.613 | $0,067655 |
| 2026-08-03 | $251.772 | $412.811 | $0,056052 |
| 2026-08-02 | $251.801 | $257.999 | $0,04785739 |
| 2026-08-01 | $252.296 | $472.517 | $0,04786284 |
| 2026-07-31 | $211.875 | $760.703 | $0,04795686 |
| 2026-07-30 | $212.821 | $1.247.057 | $0,04027363 |
| 2026-07-29 | $201.284 | $1.398.471 | $0,04046107 |
| 2026-07-28 | $201.291 | $1.861.420 | $0,03826779 |
| 2026-07-27 | $201.312 | $1.002.265 | $0,03826916 |
| 2026-07-26 | $222.325 | $774.994 | $0,03827312 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
