Kyrrex Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $482.720 | $99,15 | N/A |
| 2026-09-30 | $147.235 | $1,26 | $0,091756 |
| 2026-09-27 | $157.793 | $29,99 | $0,02798663 |
| 2026-09-23 | $147.277 | $2,07 | $0,02999358 |
| 2026-09-22 | $147.264 | $2,59 | $0,02799470 |
| 2026-09-21 | $147.273 | $7,14 | $0,02799227 |
| 2026-09-17 | $147.179 | $168,88 | $0,02799396 |
| 2026-09-16 | $162.975 | $30,98 | $0,02797604 |
| 2026-09-15 | $163.035 | $1,90 | $0,03097855 |
| 2026-09-09 | $163.075 | $60,09 | $0,03098996 |
| 2026-09-08 | $157.269 | $59,79 | $0,03099755 |
| 2026-09-06 | $147.311 | $196,24 | $0,02989397 |
| 2026-09-05 | $246.245 | $364.859 | $0,02800110 |
| 2026-09-04 | $245.673 | $1.258.154 | $0,04680682 |
| 2026-09-03 | $246.113 | $875.432 | $0,04669800 |
| 2026-09-02 | $246.631 | $1.601.036 | $0,04678170 |
| 2026-09-01 | $229.313 | $748.741 | $0,04688014 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
