Kyrrex Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $308.272 | $1.454.522 | N/A |
| 2026-06-26 | $833.156 | $2.933.976 | $0,058641 |
| 2026-06-25 | $775.515 | $2.300.510 | $0,066307 |
| 2026-06-24 | $793.167 | $1.741.439 | $0,060515 |
| 2026-06-23 | $760.686 | $2.760.530 | $0,063823 |
| 2026-06-22 | $769.318 | $1.502.177 | $0,061638 |
| 2026-06-21 | $754.484 | $1.033.907 | $0,060334 |
| 2026-06-20 | $763.277 | $1.412.907 | $0,060545 |
| 2026-06-19 | $836.084 | $2.006.456 | $0,061651 |
| 2026-06-18 | $853.661 | $1.947.061 | $0,066540 |
| 2026-06-17 | $855.085 | $1.512.162 | $0,067939 |
| 2026-06-16 | $882.883 | $2.850.670 | $0,068153 |
| 2026-06-15 | $803.679 | $1.833.314 | $0,070265 |
| 2026-06-14 | $792.621 | $1.133.893 | $0,063961 |
| 2026-06-13 | $793.797 | $1.773.890 | $0,063081 |
| 2026-06-12 | $792.066 | $2.067.400 | $0,063175 |
| 2026-06-11 | $792.145 | $1.902.417 | $0,063043 |
| 2026-06-10 | $796.152 | $4.637.933 | $0,063043 |
| 2026-06-09 | $842.869 | $1.833.513 | $0,063262 |
| 2026-06-08 | $795.058 | $2.121.393 | $0,068373 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
