KYVE Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $4.008.785 | $7.887,38 | N/A |
| 2026-08-10 | $3.507.594 | $28.806 | $0,00331338 |
| 2026-08-09 | $4.280.482 | $16.920,10 | $0,00289980 |
| 2026-08-08 | $3.110.319 | $12.278,45 | $0,00353963 |
| 2026-08-07 | $3.542.214 | $5.433,73 | $0,00257258 |
| 2026-08-06 | $3.387.171 | $4.676,86 | $0,00293045 |
| 2026-08-05 | $3.579.623 | $11.400,49 | $0,00280282 |
| 2026-08-04 | $3.472.101 | $8.184,28 | $0,00296275 |
| 2026-08-03 | $3.402.902 | $9.720,49 | $0,00287440 |
| 2026-08-02 | $3.270.565 | $12.558,86 | $0,00281774 |
| 2026-08-01 | $3.184.330 | $11.292,89 | $0,00270876 |
| 2026-07-31 | $3.515.293 | $24.545 | $0,00263794 |
| 2026-07-30 | $3.661.271 | $12.671,26 | $0,00291277 |
| 2026-07-29 | $4.684.443 | $12.819,65 | $0,00303439 |
| 2026-07-28 | $4.669.556 | $18.431,41 | $0,00388323 |
| 2026-07-27 | $4.963.847 | $15.488,31 | $0,00387173 |
| 2026-07-26 | $5.566.383 | $47.840 | $0,00411673 |
| 2026-07-25 | $4.276.005 | $15.190,99 | $0,00461760 |
| 2026-07-24 | $4.493.918 | $31.721 | $0,00354804 |
| 2026-07-23 | $6.243.523 | $26.517 | $0,00372974 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
