KYVE Network Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $1.860.054 | $26.045 | N/A |
| 2026-06-26 | $2.212.953 | $155.453 | $0,00155463 |
| 2026-06-25 | $2.660.991 | $61.143 | $0,00184853 |
| 2026-06-24 | $949.628 | $3.791,51 | $0,00222330 |
| 2026-06-23 | $964.519 | $4.803,92 | $0,00079362 |
| 2026-06-22 | $1.122.861 | $1.376,88 | $0,00080628 |
| 2026-06-21 | $1.198.935 | $687,95 | $0,00093886 |
| 2026-06-20 | $1.212.782 | $1.161,06 | $0,00100272 |
| 2026-06-19 | $1.188.753 | $2.739,85 | $0,00101456 |
| 2026-06-18 | $1.182.030 | $9.304,59 | $0,00099470 |
| 2026-06-17 | $1.244.708 | $1.752,10 | $0,00098936 |
| 2026-06-16 | $1.291.452 | $5.485,29 | $0,00104207 |
| 2026-06-15 | $1.285.165 | $47.022 | $0,00108141 |
| 2026-06-14 | $1.388.407 | $45.267 | $0,00107643 |
| 2026-06-13 | $1.422.083 | $34.368 | $0,00116312 |
| 2026-06-12 | $1.431.176 | $1.617,73 | $0,00119164 |
| 2026-06-11 | $1.415.594 | $2.361,62 | $0,00119954 |
| 2026-06-10 | $1.514.556 | $1.596,09 | $0,00118674 |
| 2026-06-09 | $1.531.163 | $1.248,89 | $0,00126999 |
| 2026-06-08 | $1.546.083 | $2.839,40 | $0,00128420 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
