KYVE Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $3.001.130 | $4.718,17 | N/A |
| 2026-10-02 | $2.819.989 | $4.539,36 | $0,00245035 |
| 2026-10-01 | $2.577.815 | $4.694,23 | $0,00230297 |
| 2026-09-30 | $3.116.640 | $7.195,03 | $0,00210566 |
| 2026-09-29 | $3.465.065 | $11.198,77 | $0,00254635 |
| 2026-09-28 | $2.593.676 | $5.382,96 | $0,00283164 |
| 2026-09-27 | $2.703.583 | $863,29 | $0,00212000 |
| 2026-09-26 | $2.846.985 | $6.244,25 | $0,00221033 |
| 2026-09-25 | $2.763.864 | $6.442,65 | $0,00232814 |
| 2026-09-24 | $3.491.553 | $31.302 | $0,00226070 |
| 2026-09-23 | $2.973.138 | $3.662,67 | $0,00285664 |
| 2026-09-22 | $3.191.722 | $12.617,06 | $0,00243307 |
| 2026-09-21 | $3.046.245 | $27.973 | $0,00261259 |
| 2026-09-20 | $3.668.191 | $63.578 | $0,00249411 |
| 2026-09-19 | $2.032.147 | $7.380,59 | $0,00300408 |
| 2026-09-18 | $1.933.879 | $856,97 | $0,00166460 |
| 2026-09-17 | $1.946.007 | $1.040,37 | $0,00158447 |
| 2026-09-16 | $1.938.877 | $2.779,10 | $0,00159474 |
| 2026-09-15 | $2.058.047 | $3.733,17 | $0,00158925 |
| 2026-09-14 | $1.956.726 | $1.864,87 | $0,00168730 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
