kzl Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $22.506 | $12,63 | N/A |
| 2026-09-24 | $21.593 | $52,66 | $0,00002251 |
| 2026-09-23 | $22.264 | $54,31 | $0,00002159 |
| 2026-09-22 | $22.194 | $54,14 | $0,00002226 |
| 2026-09-21 | $20.938 | $8,01 | $0,00002219 |
| 2026-09-20 | $20.504 | $7,46 | $0,00002094 |
| 2026-09-14 | $19.046,46 | $89,18 | $0,00002050 |
| 2026-09-13 | $19.461,87 | $6,17 | $0,00001905 |
| 2026-09-10 | $19.620,32 | $34,93 | $0,00001946 |
| 2026-09-06 | $20.378 | $84,86 | $0,00001962 |
| 2026-09-05 | $19.969,35 | $440,36 | $0,00002038 |
| 2026-09-04 | $19.759,73 | $188,00 | $0,00001997 |
| 2026-09-02 | $19.821,67 | $144,88 | $0,00001976 |
| 2026-09-01 | $20.626 | $213,77 | $0,00001982 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
