La Peseta Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $0,000000000000000000 | $0,01620073 | N/A |
| 2026-09-28 | $0,000000000000000000 | $0,01620136 | $0,00029890 |
| 2026-09-27 | $0,000000000000000000 | $0,02107264 | $0,00029891 |
| 2026-09-26 | $0,000000000000000000 | $0,02107288 | $0,00029894 |
| 2026-09-23 | $0,000000000000000000 | $0,00714453 | $0,00029894 |
| 2026-09-21 | $0,000000000000000000 | $0,02203065 | $0,00029892 |
| 2026-09-20 | $0,000000000000000000 | $0,02241458 | $0,00029892 |
| 2026-09-19 | $0,000000000000000000 | $0,02241562 | $0,00029986 |
| 2026-09-17 | $0,000000000000000000 | $0,02548890 | $0,00029987 |
| 2026-09-16 | $0,000000000000000000 | $0,02548734 | $0,00035974 |
| 2026-09-12 | $0,000000000000000000 | $0,02255507 | $0,00035972 |
| 2026-09-11 | $0,000000000000000000 | $10,32 | $0,00036889 |
| 2026-09-10 | $0,000000000000000000 | $10,31 | $0,00037484 |
| 2026-09-09 | $0,000000000000000000 | $0,01472434 | $0,00007997 |
| 2026-09-08 | $0,000000000000000000 | $0,01472468 | $0,00037896 |
| 2026-09-07 | $0,000000000000000000 | $0,098731 | $0,00037897 |
| 2026-09-05 | $0,000000000000000000 | $0,176478 | $0,00037894 |
| 2026-09-04 | $0,000000000000000000 | $0,176480 | $0,00037906 |
| 2026-09-03 | $0,000000000000000000 | $0,063520 | $0,00037906 |
| 2026-09-02 | $0,000000000000000000 | $0,063516 | $0,00037885 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
