LAB Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $41.344.901 | $12.358.988 | N/A |
| 2026-08-07 | $42.513.592 | $19.504.180 | $0,126227 |
| 2026-08-06 | $42.254.493 | $43.111.639 | $0,129796 |
| 2026-08-05 | $47.648.812 | $11.428.963 | $0,129004 |
| 2026-08-04 | $45.840.595 | $10.315.194 | $0,145474 |
| 2026-08-03 | $44.850.759 | $12.646.159 | $0,139953 |
| 2026-08-02 | $44.067.564 | $32.141.266 | $0,136931 |
| 2026-08-01 | $48.625.158 | $11.208.884 | $0,134540 |
| 2026-07-31 | $48.497.376 | $14.482.816 | $0,148454 |
| 2026-07-30 | $50.821.739 | $20.409.111 | $0,148064 |
| 2026-07-29 | $45.981.266 | $15.929.996 | $0,155161 |
| 2026-07-28 | $44.645.819 | $19.673.189 | $0,140382 |
| 2026-07-27 | $49.802.502 | $25.148.402 | $0,138418 |
| 2026-07-26 | $48.910.622 | $26.411.806 | $0,154406 |
| 2026-07-25 | $51.884.289 | $24.942.183 | $0,151641 |
| 2026-07-24 | $48.435.293 | $27.519.518 | $0,160860 |
| 2026-07-23 | $50.076.972 | $64.469.939 | $0,150167 |
| 2026-07-22 | $44.417.792 | $24.530.500 | $0,155257 |
| 2026-07-21 | $47.136.908 | $15.630.059 | $0,137711 |
| 2026-07-20 | $48.462.877 | $26.284.864 | $0,146142 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
