LAB Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $16.299.727 | $15.590.839 | N/A |
| 2026-03-22 | $16.225.471 | $12.934.562 | $0,212718 |
| 2026-03-21 | $14.014.869 | $10.360.262 | $0,212238 |
| 2026-03-20 | $14.495.901 | $9.900.316 | $0,183076 |
| 2026-03-19 | $15.140.728 | $10.292.204 | $0,189281 |
| 2026-03-18 | $15.338.469 | $10.806.810 | $0,197800 |
| 2026-03-17 | $15.385.167 | $13.903.664 | $0,200552 |
| 2026-03-16 | $15.294.058 | $12.392.931 | $0,200904 |
| 2026-03-15 | $14.684.041 | $13.508.398 | $0,199780 |
| 2026-03-14 | $13.153.903 | $13.278.818 | $0,191832 |
| 2026-03-13 | $11.917.219 | $11.237.251 | $0,171880 |
| 2026-03-12 | $11.156.426 | $9.914.868 | $0,155580 |
| 2026-03-11 | $11.771.086 | $14.060.662 | $0,145850 |
| 2026-03-10 | $11.367.406 | $9.642.955 | $0,153208 |
| 2026-03-09 | $11.595.902 | $3.474.242 | $0,147664 |
| 2026-03-08 | $11.511.849 | $8.417.887 | $0,151478 |
| 2026-03-07 | $12.544.557 | $12.314.499 | $0,150378 |
| 2026-03-06 | $10.733.290 | $13.066.951 | $0,164122 |
| 2026-03-05 | $14.349.945 | $11.323.992 | $0,140149 |
| 2026-03-04 | $13.942.005 | $9.413.907 | $0,187466 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
