LADYBUG Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $96.699 | $263,45 | N/A |
| 2026-11-01 | $98.733 | $810,81 | $0,00010751 |
| 2026-10-31 | $100.351 | $349,22 | $0,00010977 |
| 2026-10-30 | $100.337 | $3.289,02 | $0,00011157 |
| 2026-10-29 | $119.105 | $1.945,17 | $0,00011156 |
| 2026-10-28 | $121.537 | $400,98 | $0,00013242 |
| 2026-10-27 | $123.123 | $988,52 | $0,00013513 |
| 2026-10-26 | $131.703 | $5.072,54 | $0,00013689 |
| 2026-10-25 | $165.863 | $1.783,27 | $0,00014643 |
| 2026-10-24 | $176.181 | $10.913,91 | $0,00018441 |
| 2026-10-23 | $230.691 | $7.621,78 | $0,00019588 |
| 2026-10-22 | $218.030 | $2.862,65 | $0,00025649 |
| 2026-10-21 | $225.434 | $549,18 | $0,00024241 |
| 2026-10-20 | $223.642 | $519,84 | $0,00025064 |
| 2026-10-19 | $222.047 | $512,55 | $0,00024865 |
| 2026-10-18 | $221.089 | $621,06 | $0,00024688 |
| 2026-10-17 | $223.522 | $549,42 | $0,00024581 |
| 2026-10-16 | $228.529 | $3.013,59 | $0,00024852 |
| 2026-10-15 | $221.635 | $1.407,46 | $0,00025408 |
| 2026-10-14 | $229.109 | $2.131,06 | $0,00024642 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
