LADYBUG Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $77.667 | $2,07 | N/A |
| 2026-06-23 | $80.059 | $50,36 | $0,00008634 |
| 2026-06-22 | $78.946 | $54,44 | $0,00008900 |
| 2026-06-21 | $80.221 | $365,89 | $0,00008823 |
| 2026-06-20 | $71.712 | $1,75 | $0,00008915 |
| 2026-06-19 | $71.900 | $39,39 | $0,00007974 |
| 2026-06-18 | $74.501 | $1.738,49 | $0,00007992 |
| 2026-06-17 | $69.773 | $43,84 | $0,00008282 |
| 2026-06-16 | $70.401 | $203,94 | $0,00007757 |
| 2026-06-15 | $68.871 | $132,62 | $0,00007825 |
| 2026-06-14 | $66.072 | $101,35 | $0,00007634 |
| 2026-06-13 | $63.959 | $129,01 | $0,00007342 |
| 2026-06-12 | $65.544 | $10,58 | $0,00007110 |
| 2026-06-11 | $62.215 | $1,24 | $0,00007286 |
| 2026-06-10 | $64.133 | $15,84 | $0,00006916 |
| 2026-06-09 | $65.895 | $16,97 | $0,00007129 |
| 2026-06-08 | $66.144 | $110,54 | $0,00007325 |
| 2026-06-07 | $63.385 | $3,09 | $0,00007346 |
| 2026-06-06 | $64.180 | $4,71 | $0,00007048 |
| 2026-06-05 | $69.044 | $75,68 | $0,00007135 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
