Lagrange Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $9.895.087 | $28.963.956 | N/A |
| 2026-08-07 | $9.151.347 | $7.260.704 | $0,051270 |
| 2026-08-06 | $8.759.669 | $5.444.648 | $0,04741631 |
| 2026-08-05 | $8.787.388 | $5.987.761 | $0,04538689 |
| 2026-08-04 | $9.242.441 | $6.702.835 | $0,04553051 |
| 2026-08-03 | $9.281.283 | $9.925.495 | $0,04788829 |
| 2026-08-02 | $9.742.993 | $6.534.875 | $0,04808955 |
| 2026-08-01 | $10.066.725 | $19.296.102 | $0,050482 |
| 2026-07-31 | $10.640.324 | $23.083.610 | $0,052159 |
| 2026-07-30 | $10.470.238 | $31.902.657 | $0,055131 |
| 2026-07-29 | $12.539.684 | $53.218.950 | $0,054250 |
| 2026-07-28 | $12.429.131 | $92.026.693 | $0,064972 |
| 2026-07-27 | $14.634.732 | $56.133.712 | $0,064400 |
| 2026-07-26 | $12.727.368 | $29.227.414 | $0,075828 |
| 2026-07-25 | $13.194.743 | $73.619.537 | $0,065945 |
| 2026-07-24 | $12.506.402 | $56.972.652 | $0,068367 |
| 2026-07-23 | $10.544.494 | $28.568.773 | $0,064800 |
| 2026-07-22 | $10.801.820 | $91.553.396 | $0,054635 |
| 2026-07-21 | $9.660.503 | $3.973.743 | $0,055968 |
| 2026-07-20 | $9.715.529 | $2.870.792 | $0,050054 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
