Lagrange Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $14.649.638 | $4.838.935 | N/A |
| 2026-09-21 | $13.758.832 | $4.335.833 | $0,075905 |
| 2026-09-20 | $14.088.650 | $11.741.086 | $0,071289 |
| 2026-09-19 | $13.786.487 | $3.877.433 | $0,072998 |
| 2026-09-18 | $12.886.382 | $14.940.285 | $0,071433 |
| 2026-09-17 | $12.768.228 | $26.717.953 | $0,066769 |
| 2026-09-16 | $11.838.998 | $19.916.725 | $0,066157 |
| 2026-09-15 | $13.880.186 | $45.975.491 | $0,061342 |
| 2026-09-14 | $12.462.986 | $6.194.688 | $0,071918 |
| 2026-09-13 | $12.337.743 | $4.040.063 | $0,064575 |
| 2026-09-12 | $12.447.794 | $7.920.105 | $0,063926 |
| 2026-09-11 | $11.936.831 | $11.833.216 | $0,064496 |
| 2026-09-10 | $11.676.237 | $6.180.471 | $0,061849 |
| 2026-09-09 | $11.970.301 | $4.554.726 | $0,060499 |
| 2026-09-08 | $12.549.191 | $4.734.924 | $0,062022 |
| 2026-09-07 | $13.611.505 | $17.299.758 | $0,065022 |
| 2026-09-06 | $13.415.822 | $22.057.093 | $0,070526 |
| 2026-09-05 | $13.027.983 | $11.239.755 | $0,069512 |
| 2026-09-04 | $12.388.547 | $35.387.564 | $0,067503 |
| 2026-09-03 | $12.825.153 | $86.224.363 | $0,064189 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
