Laïka Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $9.292,30 | $1,48 | N/A |
| 2026-07-03 | $9.129,20 | $100,53 | $0,00001141 |
| 2026-07-02 | $8.617,69 | $60,24 | $0,00001077 |
| 2026-06-26 | $7.607,21 | $9,51 | $0,00000951 |
| 2026-06-25 | $7.702,30 | $30,91 | $0,00000963 |
| 2026-06-24 | $7.876,74 | $1,67 | $0,00000985 |
| 2026-06-23 | $8.251,34 | $20,20 | $0,00001032 |
| 2026-06-22 | $8.414,73 | $106,59 | $0,00001052 |
| 2026-06-20 | $8.975,41 | $6,80 | $0,00001122 |
| 2026-06-19 | $8.946,29 | $6,77 | $0,00001118 |
| 2026-06-14 | $10.890,54 | $9,40 | $0,00001361 |
| 2026-06-13 | $10.894,97 | $221,65 | $0,00001362 |
| 2026-06-12 | $11.427,92 | $2.669,58 | $0,00001429 |
| 2026-06-11 | $8.556,71 | $12,22 | $0,00001070 |
| 2026-06-10 | $8.294,38 | $10,90 | $0,00001037 |
| 2026-06-09 | $8.440,98 | $11,09 | $0,00001055 |
| 2026-06-04 | $8.379,99 | $6,28 | $0,00001048 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
