Laïka Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $7.148,14 | $95,86 | N/A |
| 2026-08-18 | $7.257,87 | $492,41 | $0,00000894 |
| 2026-08-17 | $8.628,33 | $726,09 | $0,00000907 |
| 2026-08-16 | $6.895,52 | $3,45 | $0,00001079 |
| 2026-08-15 | $7.023,93 | $4,08 | $0,00000862 |
| 2026-08-14 | $6.967,04 | $2,49 | $0,00000878 |
| 2026-08-12 | $6.872,69 | $2,94 | $0,00000871 |
| 2026-08-11 | $7.025,28 | $3,00 | $0,00000859 |
| 2026-08-08 | $7.110,78 | $4,99 | $0,00000878 |
| 2026-08-07 | $7.065,99 | $226,43 | $0,00000889 |
| 2026-08-06 | $7.906,02 | $1,48 | $0,00000883 |
| 2026-08-02 | $7.645,50 | $65,40 | $0,00000988 |
| 2026-08-01 | $7.770,93 | $276,73 | $0,00000956 |
| 2026-07-31 | $8.087,46 | $1.054,47 | $0,00000971 |
| 2026-07-30 | $7.543,35 | $42,94 | $0,00001011 |
| 2026-07-29 | $7.404,39 | $16,39 | $0,00000943 |
| 2026-07-28 | $7.706,19 | $102,32 | $0,00000926 |
| 2026-07-27 | $8.161,77 | $1,76 | $0,00000963 |
| 2026-07-26 | $7.854,86 | $133,02 | $0,00001020 |
| 2026-07-25 | $7.714,29 | $243,08 | $0,00000982 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
