Laika Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $79.293 | $29,02 | N/A |
| 2026-09-14 | $83.175 | $9,96 | $0,000000079293 |
| 2026-09-13 | $83.680 | $23,62 | $0,000000083175 |
| 2026-09-11 | $80.898 | $26,83 | $0,000000083680 |
| 2026-09-10 | $81.915 | $25,05 | $0,000000080898 |
| 2026-09-09 | $81.946 | $14,13 | $0,000000081915 |
| 2026-09-08 | $82.543 | $35,21 | $0,000000081946 |
| 2026-09-07 | $82.038 | $35,00 | $0,000000082543 |
| 2026-09-06 | $81.659 | $6,45 | $0,000000082038 |
| 2026-09-05 | $80.895 | $1.730,35 | $0,000000081659 |
| 2026-09-04 | $89.992 | $75,06 | $0,000000080895 |
| 2026-09-01 | $88.059 | $4,45 | $0,000000089992 |
| 2026-08-31 | $90.441 | $1.971,09 | $0,000000088059 |
| 2026-08-30 | $96.811 | $16.511,97 | $0,000000090441 |
| 2026-08-29 | $92.846 | $13.653,31 | $0,000000096811 |
| 2026-08-28 | $106.013 | $7.458,55 | $0,000000092846 |
| 2026-08-26 | $86.428 | $20,16 | $0,000000106013 |
| 2026-08-25 | $87.931 | $29,81 | $0,000000086428 |
| 2026-08-24 | $87.329 | $243,00 | $0,000000087931 |
| 2026-08-23 | $87.828 | $127,35 | $0,000000087329 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
