Laïka Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $0,000000000000000000 | $1.457,60 | N/A |
| 2026-07-17 | $0,000000000000000000 | $1.849,60 | $0,02816204 |
| 2026-07-16 | $0,000000000000000000 | $1.531,77 | $0,02864102 |
| 2026-07-15 | $0,000000000000000000 | $1.453,87 | $0,02944725 |
| 2026-07-14 | $0,000000000000000000 | $4.264,50 | $0,02925659 |
| 2026-07-13 | $0,000000000000000000 | $6.204,18 | $0,02800309 |
| 2026-07-12 | $0,000000000000000000 | $227,73 | $0,02868723 |
| 2026-07-11 | $0,000000000000000000 | $247,54 | $0,02865302 |
| 2026-07-10 | $0,000000000000000000 | $3.533,65 | $0,02847978 |
| 2026-07-09 | $0,000000000000000000 | $170,87 | $0,02763535 |
| 2026-07-08 | $0,000000000000000000 | $2.345,73 | $0,02749583 |
| 2026-07-07 | $0,000000000000000000 | $1.536,72 | $0,02817070 |
| 2026-07-06 | $0,000000000000000000 | $4.361,91 | $0,02869890 |
| 2026-07-05 | $0,000000000000000000 | $1.032,95 | $0,02862114 |
| 2026-07-04 | $0,000000000000000000 | $906,75 | $0,02847647 |
| 2026-07-03 | $0,000000000000000000 | $2.438,74 | $0,02821505 |
| 2026-07-02 | $0,000000000000000000 | $1.735,51 | $0,02782892 |
| 2026-07-01 | $0,000000000000000000 | $1.238,44 | $0,02673323 |
| 2026-06-30 | $0,000000000000000000 | $5.995,25 | $0,02634597 |
| 2026-06-29 | $0,000000000000000000 | $2.435,35 | $0,02730914 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
