Laïka Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $0,000000000000000000 | $7.398,02 | N/A |
| 2026-08-09 | $0,000000000000000000 | $3.893,82 | $0,02712230 |
| 2026-08-08 | $0,000000000000000000 | $5.563,29 | $0,02682360 |
| 2026-08-07 | $0,000000000000000000 | $5.265,96 | $0,02684598 |
| 2026-08-06 | $0,000000000000000000 | $10.185,42 | $0,02682016 |
| 2026-08-05 | $0,000000000000000000 | $11.364,53 | $0,02715652 |
| 2026-08-04 | $0,000000000000000000 | $6.395,36 | $0,02675779 |
| 2026-08-03 | $0,000000000000000000 | $7.266,24 | $0,02735242 |
| 2026-08-02 | $0,000000000000000000 | $798,09 | $0,02787932 |
| 2026-08-01 | $0,000000000000000000 | $1.219,09 | $0,02754935 |
| 2026-07-31 | $0,000000000000000000 | $494,89 | $0,02773029 |
| 2026-07-30 | $0,000000000000000000 | $161,96 | $0,02818926 |
| 2026-07-29 | $0,000000000000000000 | $6.046,01 | $0,02812432 |
| 2026-07-28 | $0,000000000000000000 | $1.850,69 | $0,02818504 |
| 2026-07-27 | $0,000000000000000000 | $2.470,89 | $0,02860423 |
| 2026-07-26 | $0,000000000000000000 | $1,37 | $0,02905089 |
| 2026-07-25 | $0,000000000000000000 | $863,76 | $0,02829902 |
| 2026-07-24 | $0,000000000000000000 | $2.558,24 | $0,02813772 |
| 2026-07-23 | $0,000000000000000000 | $530,92 | $0,02838501 |
| 2026-07-22 | $0,000000000000000000 | $795,26 | $0,02919216 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
