LAKE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $2.432.128 | $788,97 | N/A |
| 2026-07-24 | $2.543.801 | $1.190,98 | $0,00918643 |
| 2026-07-23 | $2.760.156 | $7.841,17 | $0,00960824 |
| 2026-07-22 | $4.895.950 | $2.103,40 | $0,01042543 |
| 2026-07-21 | $4.169.590 | $1.037,17 | $0,01849257 |
| 2026-07-20 | $3.927.475 | $1.670,32 | $0,01574903 |
| 2026-07-19 | $3.188.476 | $345,12 | $0,01483453 |
| 2026-07-18 | $2.975.475 | $1.057,64 | $0,01204325 |
| 2026-07-17 | $2.952.606 | $8.726,25 | $0,01123871 |
| 2026-07-16 | $5.496.406 | $10.571,97 | $0,01115234 |
| 2026-07-15 | $2.221.977 | $284,24 | $0,02076057 |
| 2026-07-14 | $2.293.856 | $7,78 | $0,00839267 |
| 2026-07-13 | $2.327.898 | $75,18 | $0,00866416 |
| 2026-07-12 | $2.290.333 | $196,89 | $0,00879274 |
| 2026-07-11 | $2.130.893 | $256,41 | $0,00865086 |
| 2026-07-10 | $2.020.463 | $538,33 | $0,00804863 |
| 2026-07-09 | $2.256.333 | $96,94 | $0,00763153 |
| 2026-07-08 | $2.295.084 | $1.879,03 | $0,00852243 |
| 2026-07-07 | $2.359.972 | $144,85 | $0,00866880 |
| 2026-07-06 | $2.411.107 | $761,68 | $0,00891389 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
