LAKE Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $1.153.441 | $324,37 | N/A |
| 2026-11-08 | $1.362.824 | $85,72 | $0,00435668 |
| 2026-11-07 | $1.387.504 | $31,41 | $0,00514754 |
| 2026-11-06 | $1.385.016 | $196,90 | $0,00524077 |
| 2026-11-05 | $1.508.199 | $100,75 | $0,00523137 |
| 2026-11-04 | $1.418.844 | $333,88 | $0,00569664 |
| 2026-11-03 | $1.504.907 | $28,36 | $0,00535914 |
| 2026-11-02 | $1.501.971 | $423,62 | $0,00568421 |
| 2026-11-01 | $1.360.203 | $60,13 | $0,00567312 |
| 2026-10-31 | $1.333.027 | $345,49 | $0,00513765 |
| 2026-10-30 | $1.291.047 | $9,87 | $0,00503500 |
| 2026-10-29 | $1.357.585 | $31,08 | $0,00487644 |
| 2026-10-28 | $1.346.818 | $93,62 | $0,00512776 |
| 2026-10-27 | $1.328.562 | $309,34 | $0,00508709 |
| 2026-10-26 | $1.427.748 | $1.087,10 | $0,00501813 |
| 2026-10-25 | $1.182.165 | $140,44 | $0,00539277 |
| 2026-10-24 | $1.189.937 | $342,11 | $0,00446518 |
| 2026-10-23 | $1.102.902 | $4,95 | $0,00449453 |
| 2026-10-22 | $1.139.727 | $217,50 | $0,00416579 |
| 2026-10-21 | $1.258.219 | $193,77 | $0,00430488 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
