LAKE Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $1.388.594 | $53,84 | N/A |
| 2026-06-24 | $1.442.077 | $350,78 | $0,00524422 |
| 2026-06-23 | $1.570.675 | $617,02 | $0,00544719 |
| 2026-06-22 | $1.519.939 | $41,24 | $0,00593651 |
| 2026-06-21 | $1.526.128 | $120,41 | $0,00574099 |
| 2026-06-20 | $1.405.821 | $28,08 | $0,00576436 |
| 2026-06-19 | $1.467.201 | $508,32 | $0,00530995 |
| 2026-06-18 | $1.658.247 | $133,69 | $0,00554179 |
| 2026-06-17 | $1.834.254 | $104,72 | $0,00626339 |
| 2026-06-16 | $1.881.760 | $111,60 | $0,00692210 |
| 2026-06-15 | $1.729.645 | $59,81 | $0,00711800 |
| 2026-06-14 | $1.715.405 | $327,75 | $0,00654573 |
| 2026-06-13 | $1.605.326 | $793,62 | $0,00647928 |
| 2026-06-12 | $1.389.469 | $273,92 | $0,00606350 |
| 2026-06-11 | $1.442.356 | $14,40 | $0,00524551 |
| 2026-06-10 | $1.445.709 | $103,27 | $0,00544795 |
| 2026-06-09 | $1.497.723 | $208,45 | $0,00546061 |
| 2026-06-08 | $1.590.724 | $9,35 | $0,00565707 |
| 2026-06-07 | $1.586.448 | $9,32 | $0,00600835 |
| 2026-06-06 | $1.621.308 | $10,45 | $0,00599220 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
