LAKE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $1.339.387 | $243,52 | N/A |
| 2026-09-14 | $1.188.445 | $801,75 | $0,00505902 |
| 2026-09-13 | $1.499.829 | $162,72 | $0,00448890 |
| 2026-09-12 | $1.465.729 | $514,53 | $0,00566503 |
| 2026-09-11 | $1.511.525 | $1.822,44 | $0,00553623 |
| 2026-09-10 | $1.069.209 | $344,40 | $0,00570921 |
| 2026-09-09 | $1.102.006 | $867,15 | $0,00403853 |
| 2026-09-08 | $1.127.145 | $869,33 | $0,00416241 |
| 2026-09-07 | $1.245.426 | $295,44 | $0,00425736 |
| 2026-09-06 | $1.344.752 | $177,61 | $0,00470412 |
| 2026-09-05 | $1.385.606 | $2.455,32 | $0,00507928 |
| 2026-09-04 | $1.884.760 | $116,53 | $0,00523360 |
| 2026-09-03 | $1.778.843 | $62,17 | $0,00711896 |
| 2026-09-02 | $1.771.036 | $241,59 | $0,00671890 |
| 2026-09-01 | $1.917.562 | $295,11 | $0,00668941 |
| 2026-08-31 | $2.108.638 | $39,92 | $0,00724285 |
| 2026-08-30 | $2.093.396 | $307,48 | $0,00796457 |
| 2026-08-29 | $2.343.523 | $57,49 | $0,00790700 |
| 2026-08-28 | $2.452.616 | $926,06 | $0,00885176 |
| 2026-08-27 | $2.632.200 | $379,37 | $0,00926382 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
