Lam Research (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $378.762 | $1.082.845 | N/A |
| 2026-09-29 | $367.938 | $947.695 | $325,12 |
| 2026-09-28 | $358.662 | $497.926 | $314,44 |
| 2026-09-27 | $358.922 | $481.299 | $316,21 |
| 2026-09-26 | $359.242 | $1.074.658 | $316,44 |
| 2026-09-25 | $347.191 | $1.539.561 | $316,72 |
| 2026-09-24 | $349.416 | $846.339 | $305,73 |
| 2026-09-23 | $353.645 | $1.326.404 | $308,40 |
| 2026-09-22 | $373.747 | $780.502 | $312,38 |
| 2026-09-21 | $371.861 | $488.363 | $304,89 |
| 2026-09-20 | $371.220 | $495.429 | $289,40 |
| 2026-09-19 | $369.349 | $685.087 | $288,91 |
| 2026-09-18 | $355.855 | $703.017 | $287,45 |
| 2026-09-17 | $334.147 | $711.463 | $269,02 |
| 2026-09-16 | $335.751 | $756.811 | $273,42 |
| 2026-09-15 | $260.596 | $845.901 | $271,94 |
| 2026-09-14 | $234.931 | $480.933 | $277,45 |
| 2026-09-13 | $235.493 | $472.068 | $298,55 |
| 2026-09-12 | $234.712 | $736.577 | $299,27 |
| 2026-09-11 | $228.307 | $637.534 | $299,37 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
