Lambda Markets Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $0,000000000000000000 | $1,77 | N/A |
| 2026-09-03 | $0,000000000000000000 | $1,77 | $0,00340997 |
| 2026-08-31 | $0,000000000000000000 | $1,075 | $0,00343306 |
| 2026-08-29 | $0,000000000000000000 | $1,92 | $0,00352816 |
| 2026-08-28 | $0,000000000000000000 | $2,02 | $0,00345031 |
| 2026-08-24 | $0,000000000000000000 | $7,08 | $0,00345108 |
| 2026-08-23 | $0,000000000000000000 | $2,83 | $0,00360795 |
| 2026-08-22 | $0,000000000000000000 | $2,83 | $0,00411153 |
| 2026-08-21 | $0,000000000000000000 | $5,94 | $0,00411159 |
| 2026-08-20 | $0,000000000000000000 | $5,73 | $0,00402465 |
| 2026-08-19 | $0,000000000000000000 | $5,74 | $0,00384771 |
| 2026-08-11 | $0,000000000000000000 | $3,90 | $0,00384835 |
| 2026-08-08 | $0,000000000000000000 | $1,94 | $0,00351560 |
| 2026-08-07 | $0,000000000000000000 | $2,28 | $0,00390982 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
