LAMBO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $106.772 | $3.819,07 | N/A |
| 2026-09-29 | $73.221 | $14,85 | $0,00001068 |
| 2026-09-28 | $75.278 | $13,19 | $0,00000732 |
| 2026-09-27 | $74.869 | $8,26 | $0,00000753 |
| 2026-09-26 | $73.562 | $104,61 | $0,00000749 |
| 2026-09-25 | $71.300 | $233,80 | $0,00000736 |
| 2026-09-24 | $72.465 | $24,13 | $0,00000713 |
| 2026-09-23 | $79.296 | $76,63 | $0,00000725 |
| 2026-09-22 | $79.968 | $1.628,97 | $0,00000793 |
| 2026-09-21 | $85.049 | $1.666,83 | $0,00000800 |
| 2026-09-20 | $58.086 | $33,44 | $0,00000850 |
| 2026-09-19 | $47.164 | $210,80 | $0,00000581 |
| 2026-09-18 | $46.461 | $206,81 | $0,00000472 |
| 2026-09-16 | $39.465 | $5,52 | $0,00000465 |
| 2026-09-15 | $40.746 | $6,35 | $0,00000395 |
| 2026-09-13 | $39.770 | $4,42 | $0,00000407 |
| 2026-09-12 | $40.315 | $11,96 | $0,00000398 |
| 2026-09-11 | $40.333 | $57,97 | $0,00000403 |
| 2026-09-10 | $42.556 | $11,31 | $0,00000403 |
| 2026-09-09 | $43.641 | $26,81 | $0,00000426 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
