LAMBO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $64.614 | $62,48 | N/A |
| 2026-07-03 | $64.633 | $62,49 | $0,00000646 |
| 2026-07-02 | $62.271 | $19,03 | $0,00000623 |
| 2026-07-01 | $61.076 | $303,30 | $0,00000611 |
| 2026-06-30 | $55.070 | $4,05 | $0,00000551 |
| 2026-06-29 | $56.617 | $18,69 | $0,00000566 |
| 2026-06-28 | $54.705 | $117,95 | $0,00000547 |
| 2026-06-27 | $54.339 | $1,26 | $0,00000543 |
| 2026-06-26 | $55.557 | $2,38 | $0,00000556 |
| 2026-06-25 | $52.712 | $21,97 | $0,00000527 |
| 2026-06-24 | $53.860 | $5,79 | $0,00000539 |
| 2026-06-23 | $54.216 | $3,23 | $0,00000542 |
| 2026-06-22 | $52.712 | $3,80 | $0,00000527 |
| 2026-06-21 | $51.341 | $3,70 | $0,00000513 |
| 2026-06-20 | $52.125 | $559,62 | $0,00000521 |
| 2026-06-19 | $56.926 | $43,20 | $0,00000569 |
| 2026-06-18 | $61.476 | $3,74 | $0,00000615 |
| 2026-06-17 | $65.742 | $30,13 | $0,00000657 |
| 2026-06-16 | $67.427 | $10,67 | $0,00000674 |
| 2026-06-15 | $66.850 | $8,62 | $0,00000668 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
