LAMBO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $43.842 | $1,24 | N/A |
| 2026-09-07 | $43.129 | $13,09 | $0,00000438 |
| 2026-09-06 | $41.684 | $4,99 | $0,00000431 |
| 2026-09-05 | $40.505 | $2,22 | $0,00000417 |
| 2026-09-04 | $41.259 | $93,75 | $0,00000405 |
| 2026-09-03 | $38.745 | $763,12 | $0,00000413 |
| 2026-09-02 | $48.114 | $93,49 | $0,00000387 |
| 2026-09-01 | $47.403 | $1,86 | $0,00000481 |
| 2026-08-31 | $46.945 | $261,31 | $0,00000474 |
| 2026-08-30 | $47.971 | $1.146,27 | $0,00000469 |
| 2026-08-29 | $66.743 | $8,14 | $0,00000480 |
| 2026-08-28 | $69.118 | $8,44 | $0,00000667 |
| 2026-08-27 | $67.976 | $10,14 | $0,00000691 |
| 2026-08-26 | $66.906 | $30,45 | $0,00000680 |
| 2026-08-25 | $69.267 | $9,69 | $0,00000669 |
| 2026-08-24 | $70.224 | $3,05 | $0,00000693 |
| 2026-08-23 | $69.127 | $60,01 | $0,00000702 |
| 2026-08-22 | $72.164 | $37,92 | $0,00000691 |
| 2026-08-21 | $66.816 | $3,14 | $0,00000722 |
| 2026-08-20 | $62.026 | $330,18 | $0,00000668 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
