LAMBO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $87.938 | $2,02 | N/A |
| 2026-10-07 | $91.561 | $362,68 | $0,00000879 |
| 2026-10-06 | $87.463 | $32,38 | $0,00000916 |
| 2026-10-05 | $87.858 | $9,20 | $0,00000875 |
| 2026-10-04 | $88.411 | $52,82 | $0,00000879 |
| 2026-10-03 | $86.280 | $319,94 | $0,00000884 |
| 2026-10-02 | $91.022 | $966,38 | $0,00000863 |
| 2026-10-01 | $93.188 | $1.377,74 | $0,00000910 |
| 2026-09-30 | $106.772 | $3.819,07 | $0,00000932 |
| 2026-09-29 | $73.221 | $14,85 | $0,00001068 |
| 2026-09-28 | $75.278 | $13,19 | $0,00000732 |
| 2026-09-27 | $74.869 | $8,26 | $0,00000753 |
| 2026-09-26 | $73.562 | $104,61 | $0,00000749 |
| 2026-09-25 | $71.300 | $233,80 | $0,00000736 |
| 2026-09-24 | $72.465 | $24,13 | $0,00000713 |
| 2026-09-23 | $79.296 | $76,63 | $0,00000725 |
| 2026-09-22 | $79.968 | $1.628,97 | $0,00000793 |
| 2026-09-21 | $85.049 | $1.666,83 | $0,00000800 |
| 2026-09-20 | $58.086 | $33,44 | $0,00000850 |
| 2026-09-19 | $47.164 | $210,80 | $0,00000581 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
