LAMBO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $66.743 | $8,14 | N/A |
| 2026-08-28 | $69.118 | $8,44 | $0,00000667 |
| 2026-08-27 | $67.976 | $10,14 | $0,00000691 |
| 2026-08-26 | $66.906 | $30,45 | $0,00000680 |
| 2026-08-25 | $69.267 | $9,69 | $0,00000669 |
| 2026-08-24 | $70.224 | $3,05 | $0,00000693 |
| 2026-08-23 | $69.127 | $60,01 | $0,00000702 |
| 2026-08-22 | $72.164 | $37,92 | $0,00000691 |
| 2026-08-21 | $66.816 | $3,14 | $0,00000722 |
| 2026-08-20 | $62.026 | $330,18 | $0,00000668 |
| 2026-08-19 | $58.042 | $309,12 | $0,00000620 |
| 2026-08-18 | $62.865 | $17,13 | $0,00000580 |
| 2026-08-17 | $63.048 | $7,32 | $0,00000629 |
| 2026-08-16 | $63.401 | $211,52 | $0,00000630 |
| 2026-08-15 | $64.214 | $6,39 | $0,00000634 |
| 2026-08-14 | $64.408 | $13,43 | $0,00000642 |
| 2026-08-13 | $63.320 | $360,53 | $0,00000644 |
| 2026-08-12 | $63.396 | $953,34 | $0,00000633 |
| 2026-08-11 | $64.527 | $369,95 | $0,00000634 |
| 2026-08-10 | $71.074 | $1.089,30 | $0,00000645 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
