lambo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $4.180,99 | $3,09 | N/A |
| 2026-09-01 | $4.322,34 | $1,44 | $0,00000418 |
| 2026-08-31 | $4.299,21 | $20,74 | $0,00000432 |
| 2026-08-30 | $4.448,26 | $19,99 | $0,00000430 |
| 2026-08-29 | $4.666,53 | $132,05 | $0,00000445 |
| 2026-08-28 | $4.765,65 | $134,88 | $0,00000467 |
| 2026-08-25 | $4.658,21 | $4,19 | $0,00000477 |
| 2026-08-24 | $4.499,01 | $4,31 | $0,00000466 |
| 2026-08-19 | $3.911,48 | $298,49 | $0,00000450 |
| 2026-08-18 | $3.911,32 | $298,48 | $0,00000391 |
| 2026-08-16 | $3.693,65 | $73,70 | $0,00000391 |
| 2026-08-15 | $3.696,80 | $151,46 | $0,00000370 |
| 2026-08-14 | $3.562,98 | $3,78 | $0,00000370 |
| 2026-08-12 | $3.813,77 | $42,59 | $0,00000356 |
| 2026-08-09 | $3.802,69 | $38,04 | $0,00000382 |
| 2026-08-08 | $3.649,44 | $119,19 | $0,00000380 |
| 2026-08-07 | $3.930,80 | $53,42 | $0,00000365 |
| 2026-08-06 | $3.974,26 | $466,63 | $0,00000393 |
| 2026-08-05 | $4.175,29 | $318,24 | $0,00000398 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
