lambo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $5.746,64 | $68,99 | N/A |
| 2026-07-19 | $5.711,82 | $68,57 | $0,00000571 |
| 2026-07-18 | $5.886,30 | $37,31 | $0,00000589 |
| 2026-07-17 | $5.765,98 | $73,47 | $0,00000577 |
| 2026-07-16 | $5.701,48 | $5,47 | $0,00000570 |
| 2026-07-15 | $5.775,80 | $5,54 | $0,00000578 |
| 2026-07-14 | $5.893,62 | $28,07 | $0,00000590 |
| 2026-07-13 | $5.673,47 | $27,03 | $0,00000568 |
| 2026-07-12 | $5.923,03 | $49,94 | $0,00000593 |
| 2026-07-09 | $6.023,13 | $77,26 | $0,00000603 |
| 2026-07-08 | $5.978,05 | $76,69 | $0,00000598 |
| 2026-07-07 | $6.130,47 | $94,47 | $0,00000613 |
| 2026-07-06 | $6.427,65 | $54,17 | $0,00000643 |
| 2026-07-05 | $6.364,60 | $103,76 | $0,00000637 |
| 2026-07-04 | $6.664,19 | $6,67 | $0,00000667 |
| 2026-07-03 | $6.718,29 | $644,59 | $0,00000672 |
| 2026-07-02 | $6.559,02 | $8,04 | $0,00000656 |
| 2026-07-01 | $6.513,22 | $85,11 | $0,00000652 |
| 2026-06-30 | $6.109,30 | $197,66 | $0,00000611 |
| 2026-06-29 | $5.746,28 | $51,94 | $0,00000575 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
