LAMBO Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $103.631 | $92,42 | N/A |
| 2026-10-28 | $103.075 | $13,54 | $0,00000150 |
| 2026-10-27 | $101.810 | $4,43 | $0,00000149 |
| 2026-10-26 | $101.592 | $4,42 | $0,00000148 |
| 2026-10-25 | $103.440 | $22,62 | $0,00000147 |
| 2026-10-24 | $104.760 | $13,65 | $0,00000150 |
| 2026-10-23 | $105.004 | $19,27 | $0,00000152 |
| 2026-10-22 | $106.775 | $6,20 | $0,00000152 |
| 2026-10-21 | $108.122 | $159,83 | $0,00000155 |
| 2026-10-20 | $106.716 | $2,38 | $0,00000157 |
| 2026-10-19 | $106.587 | $2,37 | $0,00000155 |
| 2026-10-17 | $107.792 | $143,01 | $0,00000154 |
| 2026-10-15 | $103.034 | $11,95 | $0,00000156 |
| 2026-10-13 | $111.308 | $11,37 | $0,00000149 |
| 2026-10-12 | $113.104 | $3,52 | $0,00000161 |
| 2026-10-11 | $110.504 | $7,28 | $0,00000164 |
| 2026-10-10 | $110.756 | $7,30 | $0,00000160 |
| 2026-10-08 | $113.262 | $3,46 | $0,00000161 |
| 2026-10-07 | $115.114 | $2,63 | $0,00000164 |
| 2026-10-06 | $119.686 | $2,08 | $0,00000167 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
