Land Bid Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $7.580,97 | $175,05 | N/A |
| 2026-08-11 | $8.209,22 | $285,77 | $0,00063036 |
| 2026-08-10 | $7.907,84 | $54,63 | $0,00068260 |
| 2026-08-09 | $8.291,29 | $59,86 | $0,00065754 |
| 2026-08-08 | $8.058,45 | $514,44 | $0,00068942 |
| 2026-08-07 | $7.663,41 | $262,87 | $0,00067006 |
| 2026-08-06 | $8.638,23 | $15,93 | $0,00063722 |
| 2026-08-05 | $8.601,47 | $14,73 | $0,00071827 |
| 2026-08-04 | $8.669,66 | $206,16 | $0,00071522 |
| 2026-08-03 | $7.427,23 | $60,90 | $0,00072089 |
| 2026-08-02 | $6.875,37 | $294,54 | $0,00061758 |
| 2026-08-01 | $7.263,82 | $1.298,85 | $0,00057169 |
| 2026-07-31 | $7.151,56 | $140,50 | $0,00060399 |
| 2026-07-30 | $7.462,07 | $75,79 | $0,00059466 |
| 2026-07-29 | $7.571,48 | $61,80 | $0,00062047 |
| 2026-07-28 | $7.653,48 | $323,16 | $0,00062957 |
| 2026-07-27 | $8.390,42 | $332,53 | $0,00063639 |
| 2026-07-26 | $9.946,65 | $85,49 | $0,00069767 |
| 2026-07-25 | $9.982,41 | $1.776,01 | $0,00082707 |
| 2026-07-24 | $12.092,92 | $7.100,63 | $0,00083004 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
