Land Wu Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-22 | $31.850 | $19,09 | $0,000000000075709 |
| 2026-06-21 | $31.319 | $42,44 | $0,000000000074446 |
| 2026-06-17 | $32.972 | $19,61 | $0,000000000078376 |
| 2026-06-16 | $32.925 | $19,58 | $0,000000000078265 |
| 2026-06-15 | $32.901 | $8,86 | $0,000000000078207 |
| 2026-06-14 | $31.629 | $23,39 | $0,000000000075183 |
| 2026-06-13 | $30.708 | $968,56 | $0,000000000072993 |
| 2026-06-10 | $29.730 | $35,48 | $0,000000000070670 |
| 2026-06-09 | $29.924 | $35,71 | $0,000000000071130 |
| 2026-06-07 | $29.410 | $45,34 | $0,000000000069908 |
| 2026-06-06 | $28.730 | $44,30 | $0,000000000068293 |
| 2026-06-05 | $28.649 | $8,44 | $0,000000000068101 |
| 2026-06-04 | $32.204 | $38,28 | $0,000000000076550 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
