Lander Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $0,000000000000000000 | $6,54 | N/A |
| 2026-08-07 | $0,000000000000000000 | $41,05 | $0,00045425 |
| 2026-08-06 | $0,000000000000000000 | $8,63 | $0,00045618 |
| 2026-08-05 | $0,000000000000000000 | $67,61 | $0,00046905 |
| 2026-08-04 | $0,000000000000000000 | $38,73 | $0,00047184 |
| 2026-08-03 | $0,000000000000000000 | $167,62 | $0,00049366 |
| 2026-08-02 | $0,000000000000000000 | $39,28 | $0,00050630 |
| 2026-08-01 | $0,000000000000000000 | $120,44 | $0,00050033 |
| 2026-07-31 | $0,000000000000000000 | $250,81 | $0,00051134 |
| 2026-07-30 | $0,000000000000000000 | $43,38 | $0,00050848 |
| 2026-07-29 | $0,000000000000000000 | $1,17 | $0,00053089 |
| 2026-07-28 | $0,000000000000000000 | $23,19 | $0,00054082 |
| 2026-07-27 | $0,000000000000000000 | $54,83 | $0,00054106 |
| 2026-07-26 | $0,000000000000000000 | $46,99 | $0,00054430 |
| 2026-07-25 | $0,000000000000000000 | $208,74 | $0,00055497 |
| 2026-07-24 | $0,000000000000000000 | $9,03 | $0,00056414 |
| 2026-07-23 | $0,000000000000000000 | $7,03 | $0,00058750 |
| 2026-07-22 | $0,000000000000000000 | $31,18 | $0,00058939 |
| 2026-07-21 | $0,000000000000000000 | $14,25 | $0,00059072 |
| 2026-07-20 | $0,000000000000000000 | $45,28 | $0,00059559 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
