Landshare Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $6.042,38 | $41,93 | N/A |
| 2026-08-11 | $5.610,24 | $310,15 | $0,00065642 |
| 2026-08-10 | $6.729,59 | $8,24 | $0,00060948 |
| 2026-08-09 | $6.772,87 | $42,64 | $0,00073148 |
| 2026-08-08 | $6.868,56 | $44,79 | $0,00073618 |
| 2026-08-07 | $6.716,93 | $588,99 | $0,00074658 |
| 2026-08-06 | $6.590,47 | $198,53 | $0,00073010 |
| 2026-08-05 | $6.771,92 | $152,06 | $0,00071635 |
| 2026-08-04 | $7.302,73 | $341,94 | $0,00073608 |
| 2026-08-03 | $6.779,51 | $85,43 | $0,00079377 |
| 2026-08-02 | $6.859,83 | $168,18 | $0,00073690 |
| 2026-08-01 | $7.272,12 | $413,28 | $0,00074563 |
| 2026-07-31 | $7.888,59 | $4.560,60 | $0,00079045 |
| 2026-07-30 | $13.694,13 | $30.356 | $0,00085803 |
| 2026-07-29 | $38.875 | $37,36 | $0,00150725 |
| 2026-07-28 | $39.154 | $1,75 | $0,00515122 |
| 2026-07-27 | $39.746 | $239,40 | $0,00518818 |
| 2026-07-26 | $40.741 | $40,69 | $0,00526670 |
| 2026-07-25 | $40.705 | $2,91 | $0,00539843 |
| 2026-07-24 | $40.869 | $11,06 | $0,00539374 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
