Landshare Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $9.127,75 | $246,86 | N/A |
| 2026-09-13 | $10.594,53 | $534,24 | $0,00097737 |
| 2026-09-12 | $10.611,96 | $43,07 | $0,00113980 |
| 2026-09-11 | $10.062,99 | $67,31 | $0,00114168 |
| 2026-09-10 | $10.614,13 | $75,67 | $0,00108262 |
| 2026-09-09 | $10.534,98 | $30,51 | $0,00114479 |
| 2026-09-08 | $10.483,48 | $9,94 | $0,00113625 |
| 2026-09-07 | $10.565,76 | $504,46 | $0,00113070 |
| 2026-09-06 | $10.655,69 | $10,75 | $0,00113957 |
| 2026-09-05 | $10.044,19 | $197,85 | $0,00114927 |
| 2026-09-04 | $10.659,77 | $21,33 | $0,00108332 |
| 2026-09-03 | $10.123,48 | $3,17 | $0,00115251 |
| 2026-09-02 | $10.120,79 | $156,72 | $0,00109453 |
| 2026-09-01 | $10.629,65 | $12,27 | $0,00109423 |
| 2026-08-31 | $10.564,29 | $442,62 | $0,00114925 |
| 2026-08-30 | $10.053,73 | $44,62 | $0,00114218 |
| 2026-08-29 | $10.415,79 | $734,59 | $0,00108609 |
| 2026-08-28 | $8.351,27 | $140,30 | $0,00112520 |
| 2026-08-27 | $8.685,68 | $587,80 | $0,00090487 |
| 2026-08-26 | $10.772,92 | $142,02 | $0,00094111 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
