LandWolf Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $7.164.178 | $332.241 | N/A |
| 2026-10-14 | $7.534.170 | $77.875 | $0,00000794 |
| 2026-10-13 | $7.021.343 | $332.031 | $0,00000835 |
| 2026-10-12 | $7.834.136 | $389.452 | $0,00000778 |
| 2026-10-11 | $7.665.307 | $317.275 | $0,00000868 |
| 2026-10-10 | $7.692.828 | $325.057 | $0,00000850 |
| 2026-10-09 | $7.610.464 | $380.065 | $0,00000853 |
| 2026-10-08 | $7.767.831 | $334.454 | $0,00000844 |
| 2026-10-07 | $8.475.218 | $339.576 | $0,00000861 |
| 2026-10-06 | $8.769.456 | $383.971 | $0,00000939 |
| 2026-10-05 | $8.822.988 | $318.049 | $0,00000972 |
| 2026-10-04 | $8.681.532 | $412.436 | $0,00000978 |
| 2026-10-03 | $8.220.044 | $339.671 | $0,00000962 |
| 2026-10-02 | $8.693.889 | $408.058 | $0,00000911 |
| 2026-10-01 | $8.176.148 | $409.116 | $0,00000964 |
| 2026-09-30 | $7.599.955 | $332.165 | $0,00000906 |
| 2026-09-29 | $8.028.501 | $381.883 | $0,00000842 |
| 2026-09-28 | $8.562.778 | $356.641 | $0,00000890 |
| 2026-09-27 | $8.524.263 | $104.094 | $0,00000949 |
| 2026-09-26 | $8.452.693 | $343.352 | $0,00000945 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
