Landwolf Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $158.991 | $600,37 | N/A |
| 2026-08-31 | $158.532 | $207,61 | $0,00037793 |
| 2026-08-29 | $161.070 | $50,59 | $0,00037684 |
| 2026-08-28 | $166.580 | $947,35 | $0,00038287 |
| 2026-08-27 | $173.749 | $2,49 | $0,00039597 |
| 2026-08-26 | $168.503 | $1.037,75 | $0,00041301 |
| 2026-08-25 | $162.947 | $259,38 | $0,00040054 |
| 2026-08-24 | $160.781 | $98,29 | $0,00038733 |
| 2026-08-23 | $156.973 | $466,71 | $0,00038218 |
| 2026-08-22 | $162.723 | $356,47 | $0,00037313 |
| 2026-08-21 | $150.448 | $158,51 | $0,00038680 |
| 2026-08-20 | $146.685 | $5,97 | $0,00035762 |
| 2026-08-11 | $120.774 | $93,89 | $0,00034868 |
| 2026-08-10 | $122.825 | $43,05 | $0,00028708 |
| 2026-08-09 | $122.019 | $17,31 | $0,00029196 |
| 2026-08-08 | $122.530 | $14,48 | $0,00029005 |
| 2026-08-07 | $121.315 | $9,12 | $0,00029126 |
| 2026-08-06 | $122.714 | $13,18 | $0,00028837 |
| 2026-08-05 | $120.028 | $3,11 | $0,00029170 |
| 2026-08-04 | $118.840 | $1,70 | $0,00028531 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
