Landwolf Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $140.459 | $41,01 | N/A |
| 2026-10-18 | $140.227 | $39,81 | $0,00033388 |
| 2026-10-17 | $142.135 | $230,16 | $0,00033333 |
| 2026-10-16 | $143.651 | $13,52 | $0,00033786 |
| 2026-10-15 | $142.393 | $21,23 | $0,00034147 |
| 2026-10-14 | $142.620 | $7,83 | $0,00033848 |
| 2026-10-13 | $144.848 | $65,20 | $0,00033902 |
| 2026-10-12 | $150.780 | $4,95 | $0,00034431 |
| 2026-10-11 | $147.678 | $168,24 | $0,00035841 |
| 2026-10-10 | $147.636 | $4,68 | $0,00035104 |
| 2026-10-05 | $161.608 | $22,83 | $0,00035094 |
| 2026-10-04 | $159.622 | $34,67 | $0,00038415 |
| 2026-10-03 | $158.941 | $12,07 | $0,00037943 |
| 2026-10-01 | $160.113 | $88,96 | $0,00037781 |
| 2026-09-30 | $159.926 | $54,98 | $0,00038060 |
| 2026-09-29 | $160.267 | $218,44 | $0,00038015 |
| 2026-09-28 | $158.515 | $11,06 | $0,00038096 |
| 2026-09-27 | $158.223 | $11,04 | $0,00037680 |
| 2026-09-26 | $159.283 | $127,77 | $0,00037610 |
| 2026-09-25 | $159.586 | $41,56 | $0,00037862 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
