Landwolf Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $464.365 | $316,59 | N/A |
| 2026-10-10 | $464.160 | $45,54 | $0,00000143 |
| 2026-10-09 | $467.562 | $88,71 | $0,00000143 |
| 2026-10-08 | $470.265 | $88,59 | $0,00000144 |
| 2026-10-05 | $506.622 | $323,70 | $0,00000145 |
| 2026-10-02 | $508.130 | $195,10 | $0,00000156 |
| 2026-10-01 | $504.370 | $352,37 | $0,00000156 |
| 2026-09-30 | $505.570 | $159,09 | $0,00000155 |
| 2026-09-28 | $504.319 | $17,86 | $0,00000156 |
| 2026-09-27 | $508.045 | $575,79 | $0,00000155 |
| 2026-09-26 | $507.892 | $50,72 | $0,00000156 |
| 2026-09-25 | $509.676 | $414,12 | $0,00000156 |
| 2026-09-24 | $512.818 | $18,58 | $0,00000157 |
| 2026-09-23 | $528.865 | $1.149,76 | $0,00000158 |
| 2026-09-22 | $529.259 | $547,17 | $0,00000163 |
| 2026-09-15 | $481.189 | $743,86 | $0,00000163 |
| 2026-09-14 | $484.765 | $230,27 | $0,00000148 |
| 2026-09-13 | $488.146 | $26,97 | $0,00000149 |
| 2026-09-12 | $487.513 | $316,38 | $0,00000150 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
