Landwolf Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $495.014 | $97,67 | N/A |
| 2026-08-27 | $495.060 | $97,68 | $0,00000152 |
| 2026-08-25 | $494.508 | $879,83 | $0,00000152 |
| 2026-08-24 | $494.511 | $246,74 | $0,00000152 |
| 2026-08-23 | $489.443 | $448,68 | $0,00000152 |
| 2026-08-22 | $508.970 | $46,42 | $0,00000151 |
| 2026-08-21 | $474.031 | $76,61 | $0,00000157 |
| 2026-08-20 | $456.501 | $17,41 | $0,00000146 |
| 2026-08-19 | $390.949 | $21,24 | $0,00000140 |
| 2026-08-18 | $384.254 | $3,34 | $0,00000120 |
| 2026-08-12 | $384.273 | $42,10 | $0,00000118 |
| 2026-08-11 | $379.862 | $11,69 | $0,00000118 |
| 2026-08-07 | $385.773 | $4,47 | $0,00000117 |
| 2026-08-06 | $389.686 | $79,94 | $0,00000119 |
| 2026-08-03 | $382.112 | $974,97 | $0,00000120 |
| 2026-08-02 | $374.646 | $1.049,35 | $0,00000118 |
| 2026-08-01 | $375.297 | $93,59 | $0,00000115 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
