Landwolf Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $451.413 | $125,80 | N/A |
| 2026-07-15 | $462.267 | $225,98 | $0,00000142 |
| 2026-07-14 | $439.519 | $1.465,92 | $0,00000135 |
| 2026-07-13 | $447.508 | $247,61 | $0,00000138 |
| 2026-07-12 | $452.833 | $250,56 | $0,00000139 |
| 2026-07-11 | $451.632 | $221,11 | $0,00000139 |
| 2026-07-10 | $452.632 | $8,34 | $0,00000139 |
| 2026-07-09 | $440.114 | $1,13 | $0,00000135 |
| 2026-07-08 | $439.421 | $31,35 | $0,00000135 |
| 2026-07-07 | $444.898 | $1,096 | $0,00000137 |
| 2026-07-06 | $454.364 | $19,67 | $0,00000140 |
| 2026-07-05 | $453.382 | $6,98 | $0,00000140 |
| 2026-07-04 | $450.439 | $5,53 | $0,00000139 |
| 2026-07-02 | $429.091 | $36,91 | $0,00000132 |
| 2026-07-01 | $407.764 | $87,27 | $0,00000125 |
| 2026-06-30 | $398.108 | $119,44 | $0,00000122 |
| 2026-06-29 | $411.829 | $81,79 | $0,00000127 |
| 2026-06-28 | $400.683 | $123,37 | $0,00000123 |
| 2026-06-27 | $403.293 | $303,33 | $0,00000124 |
| 2026-06-24 | $431.644 | $1.972,89 | $0,00000133 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
