Landwolf Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $452.741 | $19,60 | N/A |
| 2026-07-06 | $454.364 | $19,67 | $0,00000140 |
| 2026-07-05 | $453.382 | $6,98 | $0,00000140 |
| 2026-07-04 | $450.439 | $5,53 | $0,00000139 |
| 2026-07-02 | $429.091 | $36,91 | $0,00000132 |
| 2026-07-01 | $407.764 | $87,27 | $0,00000125 |
| 2026-06-30 | $398.108 | $119,44 | $0,00000122 |
| 2026-06-29 | $411.829 | $81,79 | $0,00000127 |
| 2026-06-28 | $400.683 | $123,37 | $0,00000123 |
| 2026-06-27 | $403.293 | $303,33 | $0,00000124 |
| 2026-06-24 | $431.644 | $1.972,89 | $0,00000133 |
| 2026-06-22 | $466.714 | $4,53 | $0,00000144 |
| 2026-06-21 | $469.186 | $13,00 | $0,00000144 |
| 2026-06-20 | $470.675 | $1.032,75 | $0,00000145 |
| 2026-06-17 | $473.273 | $302,82 | $0,00000146 |
| 2026-06-16 | $486.838 | $1.316,21 | $0,00000150 |
| 2026-06-15 | $502.385 | $320,99 | $0,00000155 |
| 2026-06-14 | $468.702 | $969,31 | $0,00000144 |
| 2026-06-13 | $461.165 | $190,77 | $0,00000142 |
| 2026-06-12 | $455.195 | $1.065,87 | $0,00000140 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
