Landwolf Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $66.226 | $5,97 | N/A |
| 2026-10-03 | $65.754 | $277,90 | $0,000000000157423 |
| 2026-10-02 | $68.777 | $76,93 | $0,000000000156300 |
| 2026-10-01 | $68.845 | $2,68 | $0,000000000163487 |
| 2026-09-30 | $68.709 | $1,64 | $0,000000000163649 |
| 2026-09-29 | $69.008 | $1,91 | $0,000000000163325 |
| 2026-09-28 | $68.982 | $3,36 | $0,000000000164035 |
| 2026-09-27 | $69.259 | $56,53 | $0,000000000163974 |
| 2026-09-26 | $69.549 | $10,75 | $0,000000000164631 |
| 2026-09-25 | $69.625 | $252,69 | $0,000000000165322 |
| 2026-09-24 | $71.708 | $173,53 | $0,000000000165501 |
| 2026-09-23 | $73.823 | $36,01 | $0,000000000170453 |
| 2026-09-22 | $74.936 | $233,51 | $0,000000000175481 |
| 2026-09-21 | $70.696 | $169,98 | $0,000000000178127 |
| 2026-09-20 | $70.991 | $36,13 | $0,000000000168049 |
| 2026-09-19 | $70.518 | $558,09 | $0,000000000168748 |
| 2026-09-18 | $69.465 | $196,33 | $0,000000000167624 |
| 2026-09-17 | $68.404 | $264,55 | $0,000000000165122 |
| 2026-09-16 | $70.171 | $142,58 | $0,000000000162600 |
| 2026-09-15 | $72.668 | $431,28 | $0,000000000166801 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
