Landwolf Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $71.035 | $71,65 | N/A |
| 2026-07-02 | $69.743 | $10,31 | $0,000000000165783 |
| 2026-07-01 | $65.812 | $76,12 | $0,000000000156437 |
| 2026-06-29 | $66.324 | $52,07 | $0,000000000157656 |
| 2026-06-28 | $64.951 | $50,95 | $0,000000000154391 |
| 2026-06-27 | $65.256 | $1,13 | $0,000000000155118 |
| 2026-06-26 | $65.449 | $57,06 | $0,000000000155576 |
| 2026-06-25 | $65.528 | $9,86 | $0,000000000155763 |
| 2026-06-24 | $67.873 | $267,18 | $0,000000000161339 |
| 2026-06-23 | $73.006 | $33,51 | $0,000000000173538 |
| 2026-06-22 | $75.250 | $100,15 | $0,000000000178873 |
| 2026-06-21 | $74.929 | $103,69 | $0,000000000178110 |
| 2026-06-20 | $75.637 | $3.676,70 | $0,000000000179792 |
| 2026-06-19 | $85.836 | $495,79 | $0,000000000204037 |
| 2026-06-18 | $82.371 | $19,82 | $0,000000000195800 |
| 2026-06-17 | $83.967 | $123,65 | $0,000000000199594 |
| 2026-06-16 | $100.344 | $181,55 | $0,000000000238522 |
| 2026-06-15 | $99.956 | $131,63 | $0,000000000237601 |
| 2026-06-13 | $100.885 | $31,26 | $0,000000000239807 |
| 2026-06-12 | $100.857 | $32,49 | $0,000000000239743 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
