Landwolf Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $58.523 | $122,22 | N/A |
| 2026-08-18 | $57.551 | $1,79 | $0,000000000139112 |
| 2026-08-17 | $56.407 | $1,64 | $0,000000000136801 |
| 2026-08-16 | $56.587 | $58,09 | $0,000000000134083 |
| 2026-08-15 | $56.171 | $3,02 | $0,000000000134510 |
| 2026-08-14 | $56.295 | $34,82 | $0,000000000133520 |
| 2026-08-13 | $56.044 | $1,28 | $0,000000000133816 |
| 2026-08-12 | $56.230 | $1,29 | $0,000000000133219 |
| 2026-08-11 | $56.695 | $196,57 | $0,000000000133660 |
| 2026-08-10 | $59.052 | $154,57 | $0,000000000134767 |
| 2026-08-09 | $57.734 | $148,24 | $0,000000000140369 |
| 2026-08-08 | $57.610 | $41,57 | $0,000000000137236 |
| 2026-08-07 | $58.293 | $14,25 | $0,000000000136942 |
| 2026-08-06 | $57.890 | $4,92 | $0,000000000138566 |
| 2026-08-05 | $56.591 | $1,020 | $0,000000000137607 |
| 2026-08-04 | $55.898 | $4,97 | $0,000000000134520 |
| 2026-08-03 | $55.741 | $1,058 | $0,000000000132873 |
| 2026-08-02 | $55.428 | $245,07 | $0,000000000132499 |
| 2026-08-01 | $55.002 | $6,91 | $0,000000000131754 |
| 2026-07-31 | $56.352 | $1,11 | $0,000000000130743 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
