Landwolf Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $65.554 | $9,87 | N/A |
| 2026-06-25 | $67.805 | $271,93 | $0,000000000155825 |
| 2026-06-24 | $73.015 | $33,26 | $0,000000000160994 |
| 2026-06-23 | $75.550 | $86,35 | $0,000000000172776 |
| 2026-06-22 | $74.948 | $103,40 | $0,000000000179622 |
| 2026-06-21 | $75.630 | $3.569,19 | $0,000000000178080 |
| 2026-06-20 | $85.558 | $483,85 | $0,000000000179726 |
| 2026-06-19 | $82.332 | $19,79 | $0,000000000203447 |
| 2026-06-18 | $83.979 | $123,78 | $0,000000000195707 |
| 2026-06-17 | $86.852 | $156,46 | $0,000000000199622 |
| 2026-06-16 | $85.813 | $113,21 | $0,000000000206420 |
| 2026-06-15 | $85.813 | $113,21 | $0,000000000203916 |
| 2026-06-14 | $80.741 | $24,98 | $0,000000000203916 |
| 2026-06-13 | $80.274 | $25,82 | $0,000000000191926 |
| 2026-06-12 | $78.713 | $916,60 | $0,000000000190815 |
| 2026-06-11 | $78.064 | $909,81 | $0,000000000187105 |
| 2026-06-10 | $89.258 | $86,91 | $0,000000000185720 |
| 2026-06-09 | $92.597 | $1.289,03 | $0,000000000212442 |
| 2026-06-08 | $79.328 | $59,81 | $0,000000000220093 |
| 2026-06-07 | $74.632 | $61,75 | $0,000000000188567 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
