LandWolf Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $45.629 | $51,72 | N/A |
| 2026-08-27 | $45.498 | $2,40 | $0,00010846 |
| 2026-08-26 | $44.863 | $50,28 | $0,00010815 |
| 2026-08-25 | $45.370 | $112,49 | $0,00010664 |
| 2026-08-24 | $44.170 | $104,74 | $0,00010785 |
| 2026-08-23 | $43.371 | $13,14 | $0,00010499 |
| 2026-08-22 | $43.543 | $1,54 | $0,00010310 |
| 2026-08-20 | $40.302 | $3,78 | $0,00010350 |
| 2026-08-19 | $38.105 | $3,57 | $0,00009580 |
| 2026-08-17 | $33.591 | $6,45 | $0,00009058 |
| 2026-08-16 | $33.703 | $8,67 | $0,00007985 |
| 2026-08-15 | $33.731 | $5,90 | $0,00008011 |
| 2026-08-14 | $33.824 | $10,59 | $0,00008018 |
| 2026-08-13 | $33.666 | $10,54 | $0,00008040 |
| 2026-08-11 | $33.642 | $103,09 | $0,00008003 |
| 2026-08-10 | $34.055 | $105,26 | $0,00007997 |
| 2026-08-06 | $33.963 | $48,74 | $0,00008095 |
| 2026-08-03 | $32.594 | $109,19 | $0,00008073 |
| 2026-08-02 | $32.520 | $211,87 | $0,00007748 |
| 2026-08-01 | $31.938 | $101,08 | $0,00007730 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
