LanLan Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $26.170 | $12,89 | $0,00000294 |
| 2026-07-14 | $25.718 | $14,26 | $0,00000289 |
| 2026-07-08 | $23.782 | $24,59 | $0,00000268 |
| 2026-07-07 | $24.027 | $24,84 | $0,00000270 |
| 2026-07-06 | $26.637 | $2,51 | $0,00000300 |
| 2026-07-05 | $24.592 | $4.162,64 | $0,00000277 |
| 2026-07-04 | $23.513 | $55,55 | $0,00000265 |
| 2026-07-03 | $23.543 | $55,62 | $0,00000265 |
| 2026-06-30 | $21.062 | $58,89 | $0,00000237 |
| 2026-06-29 | $17.755,93 | $1,18 | $0,00000200 |
| 2026-06-27 | $21.331 | $24,37 | $0,00000240 |
| 2026-06-26 | $21.270 | $24,30 | $0,00000239 |
| 2026-06-25 | $21.240 | $3,13 | $0,00000239 |
| 2026-06-24 | $22.738 | $14,35 | $0,00000256 |
| 2026-06-23 | $22.609 | $14,27 | $0,00000254 |
| 2026-06-22 | $24.065 | $197,24 | $0,00000271 |
| 2026-06-21 | $24.530 | $4.106,03 | $0,00000276 |
| 2026-06-20 | $23.471 | $1.823,54 | $0,00000264 |
| 2026-06-19 | $24.150 | $476,51 | $0,00000272 |
| 2026-06-18 | $24.167 | $9.675,96 | $0,00000272 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
