Lantern Staked SOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $2.927.408 | $4.328,67 | N/A |
| 2026-09-09 | $2.977.723 | $10.629,60 | $125,61 |
| 2026-09-08 | $2.776.767 | $319,82 | $127,77 |
| 2026-09-07 | $2.831.678 | $7.796,88 | $128,48 |
| 2026-09-06 | $2.742.056 | $26.853 | $131,67 |
| 2026-09-05 | $2.711.316 | $5,79 | $127,51 |
| 2026-09-04 | $2.571.648 | $2.989,26 | $126,33 |
| 2026-09-03 | $2.455.349 | $1.352,11 | $128,50 |
| 2026-09-02 | $2.443.359 | $12.355,11 | $124,04 |
| 2026-09-01 | $2.205.402 | $40,48 | $123,37 |
| 2026-08-31 | $2.156.347 | $197,64 | $127,25 |
| 2026-08-30 | $2.177.880 | $3.081,77 | $125,89 |
| 2026-08-29 | $2.076.136 | $16.313,08 | $130,40 |
| 2026-08-28 | $2.187.402 | $1.346,91 | $128,49 |
| 2026-08-27 | $2.027.789 | $156.753 | $134,79 |
| 2026-08-26 | $2.172.210 | $27.431 | $125,85 |
| 2026-08-25 | $2.316.391 | $12.805,99 | $119,11 |
| 2026-08-24 | $2.229.392 | $10.340,18 | $121,67 |
| 2026-08-23 | $2.104.587 | $12,21 | $117,69 |
| 2026-08-22 | $2.103.790 | $1.429,85 | $115,58 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
