老吴 (Lao Wu) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $50.901 | $1.097,55 | N/A |
| 2026-10-02 | $51.528 | $6.771,91 | $0,00005090 |
| 2026-10-01 | $50.117 | $6.714,42 | $0,00005153 |
| 2026-09-30 | $61.271 | $14.994,59 | $0,00005012 |
| 2026-09-29 | $54.457 | $3.268,02 | $0,00006127 |
| 2026-09-28 | $50.622 | $6.350,42 | $0,00005446 |
| 2026-09-27 | $43.181 | $3.939,95 | $0,00005062 |
| 2026-09-26 | $48.216 | $2.306,21 | $0,00004318 |
| 2026-09-25 | $43.286 | $3.515,45 | $0,00004822 |
| 2026-09-24 | $46.589 | $9.100,98 | $0,00004329 |
| 2026-09-23 | $51.261 | $7.233,50 | $0,00004659 |
| 2026-09-22 | $56.757 | $4.736,74 | $0,00005126 |
| 2026-09-21 | $54.603 | $12.036,89 | $0,00005676 |
| 2026-09-20 | $50.865 | $9.560,84 | $0,00005460 |
| 2026-09-19 | $41.368 | $6.477,08 | $0,00005086 |
| 2026-09-18 | $51.210 | $12.352,99 | $0,00004137 |
| 2026-09-17 | $46.329 | $3.006,68 | $0,00005121 |
| 2026-09-16 | $57.844 | $13.958,18 | $0,00004633 |
| 2026-09-15 | $79.668 | $12.202,22 | $0,00005784 |
| 2026-09-14 | $78.892 | $12.676,42 | $0,00007967 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
