老子 (Laozi) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $1.093.790 | $447.616 | N/A |
| 2026-09-16 | $1.166.038 | $467.397 | $0,00109379 |
| 2026-09-15 | $1.274.327 | $638.322 | $0,00116604 |
| 2026-09-14 | $1.059.182 | $508.883 | $0,00127433 |
| 2026-09-13 | $1.246.604 | $918.527 | $0,00105918 |
| 2026-09-12 | $871.509 | $501.447 | $0,00124660 |
| 2026-09-11 | $780.316 | $417.498 | $0,00087151 |
| 2026-09-10 | $832.804 | $387.866 | $0,00078032 |
| 2026-09-09 | $1.002.513 | $648.314 | $0,00083280 |
| 2026-09-08 | $907.213 | $646.538 | $0,00100251 |
| 2026-09-07 | $1.087.477 | $4.944.254 | $0,00090721 |
| 2026-09-06 | $905.362 | $1.998.121 | $0,00108748 |
| 2026-09-05 | $622.501 | $379.725 | $0,00090536 |
| 2026-09-04 | $635.472 | $397.533 | $0,00062250 |
| 2026-09-03 | $631.800 | $354.038 | $0,00063547 |
| 2026-09-02 | $631.441 | $355.547 | $0,00063180 |
| 2026-09-01 | $642.801 | $368.465 | $0,00063144 |
| 2026-08-31 | $636.375 | $375.696 | $0,00064280 |
| 2026-08-30 | $632.798 | $382.079 | $0,00063637 |
| 2026-08-29 | $600.679 | $376.989 | $0,00063280 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
