老子 (Laozi) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $593.569 | $372.971 | N/A |
| 2026-08-14 | $611.165 | $360.994 | $0,00059357 |
| 2026-08-13 | $621.359 | $333.889 | $0,00061116 |
| 2026-08-12 | $638.456 | $371.856 | $0,00062136 |
| 2026-08-11 | $643.552 | $402.955 | $0,00063846 |
| 2026-08-10 | $635.569 | $377.909 | $0,00064355 |
| 2026-08-09 | $634.065 | $351.580 | $0,00063557 |
| 2026-08-08 | $619.213 | $333.325 | $0,00063407 |
| 2026-08-07 | $632.456 | $385.058 | $0,00061921 |
| 2026-08-06 | $638.945 | $362.001 | $0,00063246 |
| 2026-08-05 | $617.376 | $362.898 | $0,00063895 |
| 2026-08-04 | $617.704 | $361.043 | $0,00061738 |
| 2026-08-03 | $612.131 | $380.267 | $0,00061770 |
| 2026-08-02 | $610.805 | $352.539 | $0,00061213 |
| 2026-08-01 | $610.645 | $373.268 | $0,00061081 |
| 2026-07-31 | $618.789 | $361.417 | $0,00061065 |
| 2026-07-30 | $589.121 | $348.303 | $0,00061879 |
| 2026-07-29 | $585.893 | $346.456 | $0,00058912 |
| 2026-07-28 | $593.935 | $358.939 | $0,00058589 |
| 2026-07-27 | $613.931 | $373.115 | $0,00059393 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
