老子 (Laozi) Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $477.271 | $368.421 | N/A |
| 2026-11-01 | $466.685 | $376.681 | $0,00047727 |
| 2026-10-31 | $458.739 | $325.856 | $0,00046669 |
| 2026-10-30 | $515.576 | $368.470 | $0,00045874 |
| 2026-10-29 | $551.355 | $367.421 | $0,00051558 |
| 2026-10-28 | $544.859 | $351.371 | $0,00055136 |
| 2026-10-27 | $545.871 | $358.602 | $0,00054486 |
| 2026-10-26 | $539.080 | $377.923 | $0,00054587 |
| 2026-10-25 | $577.814 | $367.343 | $0,00053908 |
| 2026-10-24 | $590.304 | $360.922 | $0,00057781 |
| 2026-10-23 | $588.397 | $352.137 | $0,00059030 |
| 2026-10-22 | $646.322 | $361.024 | $0,00058840 |
| 2026-10-21 | $660.724 | $356.331 | $0,00064632 |
| 2026-10-20 | $654.629 | $376.393 | $0,00066072 |
| 2026-10-19 | $676.439 | $432.218 | $0,00065463 |
| 2026-10-18 | $671.092 | $424.779 | $0,00067644 |
| 2026-10-17 | $640.155 | $371.555 | $0,00067109 |
| 2026-10-16 | $654.076 | $366.226 | $0,00064015 |
| 2026-10-15 | $662.875 | $383.613 | $0,00065408 |
| 2026-10-14 | $689.948 | $358.075 | $0,00066287 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
